Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MotaCoin MOTA | US$0,004147 | -2,84% | -3,77% | US$239.693 | US$1.156,37 | 57.792.468 MOTA |
| 2502 |  TE-FOOD TONE | US$0,0002383 | -6,63% | -8,05% | US$238.309 | - | 1.000.000.000 TONE |
| 2503 |  PixelRealm NFTB | US$0,0003448 | -1,49% | -21,26% | US$238.076 | US$103.825 | 690.567.149 NFTB |
| 2504 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.848 | - | 14.237.004 ZER |
| 2505 |  Shib Original Vision SOV | - | 0,00% | 6,04% | US$237.729 | - | 106.160.000.000.000 SOV |
| 2506 |  The White Lion KIMBA | US$0,000001420 | 1,58% | -16,73% | US$238.001 | US$1.009,27 | 167.999.999.682 KIMBA |
| 2507 |  KEK KEKE | - | -3,49% | -14,14% | US$237.021 | US$49,51 | 74.280.393.141.279 KEKE |
| 2508 |  Bridge Mutual BMI | US$0,003645 | 0,13% | 9,93% | US$235.816 | US$78.655,26 | 64.697.071 BMI |
| 2509 |  Kattana KTN | US$0,02488 | -1,65% | -6,92% | US$233.556 | US$4.194,29 | 9.386.380 KTN |
| 2510 |  X-CASH XCASH | US$0,000003730 | 3,60% | 16,38% | US$234.394 | US$3,19 | 62.820.378.619 XCASH |
| 2511 |  Leverj Gluon L2 | US$0,001058 | 0,01% | 15,77% | US$232.163 | US$1,01 | 219.539.925 L2 |
| 2512 |  FireStarter FLAME | US$0,003385 | -2,32% | -17,30% | US$232.021 | US$206.215 | 68.540.262 FLAME |
| 2513 |  Arcade ARC | US$0,006567 | 0,14% | -2,25% | US$231.273 | US$360,04 | 35.217.067 ARC |
| 2514 |  SPECIEX SPEX | US$0,001539 | 0,21% | 5,05% | US$230.823 | US$106.823 | 150.000.000 SPEX |
| 2515 |  Mars MARS | US$0,0002303 | -2,24% | 3,00% | US$230.332 | - | 1.000.000.000 MARS |
| 2516 |  GoCrypto Token GOC | US$0,0009375 | -1,91% | -2,51% | US$229.959 | - | 245.278.438 GOC |
| 2517 |  Wolf Safe Poor People WSPP | - | 66,50% | 68,20% | US$223.826 | US$369.471 | 13.504.000.000.000.000 WSPP |
| 2518 |  Kaizen Finance KZEN | US$0,0005352 | -0,09% | -1,89% | US$229.480 | US$125.342 | 428.755.594 KZEN |
| 2519 |  Digimon DIGIMON | US$0,0002283 | -0,66% | -46,78% | US$228.270 | US$39.307,15 | 999.924.311 DIGIMON |
| 2520 |  X X | US$0,0000002400 | -1,72% | -8,90% | US$223.774 | - | 937.874.629.220 X |
| 2521 |  Doug The Duck DOUG | US$0,0002254 | 6,71% | 31,05% | US$225.381 | US$2.940,25 | 999.960.911 DOUG |
| 2522 |  ROCO FINANCE ROCO | US$0,01303 | -7,97% | -20,56% | US$225.361 | US$114.271 | 17.298.805 ROCO |
| 2523 |  Sapo Concho CONCHO | US$0,0002231 | 31,36% | 89,98% | US$222.958 | US$21.418,30 | 999.495.524 CONCHO |
| 2524 |  New BitShares NBS | US$0,00009156 | 3,67% | 146,26% | US$238.759 | US$110.483 | 2.607.670.560 NBS |
| 2525 |  Cat Gold Miner CATGOLD | US$0,00009492 | 18,20% | 12,78% | US$227.810 | US$114.880 | 2.400.000.000 CATGOLD |
| 2526 |  S.C. Corinthians Fan Token SCCP | US$0,05813 | 0,84% | -4,61% | US$222.303 | US$161.499 | 3.824.100 SCCP |
| 2527 |  Trumpius Maximus TRUMPIUS | US$0,004823 | -12,14% | -20,06% | US$222.552 | US$167.110 | 46.148.663 TRUMPIUS |
| 2528 |  Shopping.io SHOP | US$0,002222 | -23,60% | -18,81% | US$221.949 | - | 99.875.636 SHOP |
| 2529 |  yieldwatch WATCH | US$0,01121 | -1,59% | -9,02% | US$220.614 | - | 19.675.544 WATCH |
| 2530 |  Decentral Games DG | US$0,001166 | 0,00% | 1,71% | US$220.125 | - | 188.867.132 DG |
| 2531 |  StoryFire BLAZE | US$0,00003457 | 4,28% | -6,59% | US$217.240 | US$112.522 | 6.284.068.245 BLAZE |
| 2532 |  PowerTrade Fuel PTF | US$0,009262 | 0,06% | 1,61% | US$215.903 | US$136.848 | 23.311.586 PTF |
| 2533 |  Mithril MITH | US$0,0002151 | 2,40% | 10,48% | US$215.118 | US$111.464 | 1.000.000.000 MITH |
| 2534 |  POLKER PKR | US$0,001148 | -8,24% | 8,71% | US$222.268 | US$533,90 | 193.639.424 PKR |
| 2535 |  Meme Ai MEMEAI | US$0,0002945 | -4,24% | -14,55% | US$214.432 | US$224.035 | 728.043.731 MEMEAI |
| 2536 |  PearDAO PEX | US$0,004088 | -0,60% | -0,76% | US$213.796 | US$0,04000 | 52.300.308 PEX |
| 2537 |  Peepo (SOL) $PEEP | US$0,000003990 | -4,69% | -3,30% | US$212.409 | - | 53.296.811.872 $PEEP |
| 2538 |  Metrix Coin MRX | US$0,00001270 | -43,93% | -1,60% | US$212.450 | US$0,05000 | 16.732.704.506 MRX |
| 2539 |  Tradetomato TTM | US$0,002621 | -5,39% | -4,97% | US$211.351 | US$359,97 | 80.638.601 TTM |
| 2540 |  X World Games XWG | US$0,00006158 | -2,28% | -12,94% | US$210.518 | US$491,45 | 3.418.397.436 XWG |
| 2541 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2542 |  OrbitAI ORBIT | US$0,02252 | -0,07% | -11,30% | US$210.129 | - | 9.329.431 ORBIT |
| 2543 |  Brokoli Network BRKL | US$0,003893 | 4,30% | 2,71% | US$208.155 | US$105.188 | 53.472.622 BRKL |
| 2544 |  Playcent PCNT | US$0,005644 | 0,84% | 13,92% | US$206.830 | US$106.487 | 36.645.236 PCNT |
| 2545 |  TiFi Token TIFI | - | -1,71% | -2,39% | US$206.546 | US$111.619 | 78.437.000.000.000 TIFI |
| 2546 |  NeurochainAI NCN | US$0,0007563 | -2,63% | -14,23% | US$206.290 | US$195.426 | 272.750.502 NCN |
| 2547 |  REV3AL REV3L | US$0,0005640 | -0,02% | 20,86% | US$206.402 | - | 365.950.750 REV3L |
| 2548 |  aiPump AIPUMP | US$0,0005358 | -1,31% | -9,06% | US$203.969 | US$365.421 | 380.666.741 AIPUMP |
| 2549 |  HyperChainX HYPER | US$0,0003565 | -1,36% | -4,43% | US$205.731 | US$17.505,81 | 577.139.033 HYPER |
| 2550 |  Misbloc MSB | US$0,001033 | 1,27% | -8,17% | US$205.565 | US$21.704,78 | 199.019.940 MSB |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.