Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Oddz ODDZ | US$0,001152 | -6,12% | -25,45% | US$114.042 | US$354.132 | 98.999.988 ODDZ |
| 2702 |  Ubex UBEX | US$0,00003451 | -0,48% | 36,05% | US$114.087 | US$203,49 | 3.306.258.739 UBEX |
| 2703 |  Wall Street Games (old) WSG | - | -1,53% | -0,12% | US$113.914 | US$3,25 | 912.055.077.773.420 WSG |
| 2704 |  Life Crypto LIFE | US$0,00004270 | -2,99% | -6,26% | US$112.344 | US$89.115,51 | 2.631.194.572 LIFE |
| 2705 |  Acid Toad TOAD | - | -6,04% | 4,41% | US$111.665 | US$856,15 | 420.690.000.000.000 TOAD |
| 2706 |  Mr Mayonnaise the Cat MAYO | US$0,0001109 | -0,83% | -2,23% | US$110.931 | - | 1.000.000.000 MAYO |
| 2707 |  Razor Network RAZOR | US$0,0003373 | -1,04% | -1,09% | US$110.724 | - | 328.245.504 RAZOR |
| 2708 |  Mist MIST | US$0,001963 | -2,41% | -1,79% | US$110.630 | US$134.678 | 56.357.088 MIST |
| 2709 |  SYNTHR SYNTH | US$0,0007109 | -1,10% | -23,69% | US$110.604 | US$277.874 | 155.588.284 SYNTH |
| 2710 |  Cheems CHEEMS | - | 0,91% | -7,39% | US$109.971 | - | 420.690.000.000.000 CHEEMS |
| 2711 |  Cantina Royale CRT | US$0,0004521 | -0,87% | -9,70% | US$109.945 | US$0,01000 | 243.183.445 CRT |
| 2712 |  Medusa (medusa.cx) MEDUSA | US$0,0005495 | 0,00% | 7,78% | US$109.893 | - | 200.000.000 MEDUSA |
| 2713 |  bAlpha BALPHA | US$6,09 | -8,42% | -7,80% | US$109.706 | - | 18.000 BALPHA |
| 2714 |  BABYTRUMP BABYTRUMP | US$0,003039 | -2,07% | -1,34% | US$109.647 | - | 36.080.445 BABYTRUMP |
| 2715 |  KINE KINE | US$0,005403 | 237,76% | 8,10% | US$109.196 | - | 20.211.925 KINE |
| 2716 |  Soldex SOLX | US$0,0002567 | 2,22% | 0,94% | US$107.922 | US$49.956,62 | 420.407.146 SOLX |
| 2717 |  Heroes Chained HEC | US$0,001982 | 1,64% | -15,16% | US$108.750 | US$100.569 | 54.863.576 HEC |
| 2718 |  Scalia Infrastructure SCALE | US$0,001098 | 0,00% | 9,52% | US$107.629 | - | 98.013.561 SCALE |
| 2719 |  Leeds United Fan Token LUFC | US$0,03787 | -0,63% | 4,44% | US$106.625 | US$55.339,97 | 2.815.709 LUFC |
| 2720 |  Basis Cash BAC | US$0,001968 | -1,38% | -3,01% | US$107.408 | US$100.935 | 54.575.145 BAC |
| 2721 |  Baby BABY | US$0,0000001100 | 2,48% | 7,94% | US$107.260 | - | 981.403.802.070 BABY |
| 2722 |  Swerve SWRV | US$0,005778 | -12,45% | -23,55% | US$107.006 | US$112.239 | 18.518.996 SWRV |
| 2723 |  TDM TDM | US$0,001163 | -24,71% | -36,31% | US$106.298 | - | 91.362.913 TDM |
| 2724 |  BlockProtocol BLOCK | US$0,001266 | 4,90% | -33,19% | US$105.582 | US$172.446 | 83.419.968 BLOCK |
| 2725 |  Xeno Token XNO | US$0,00008905 | 27,17% | 27,14% | US$105.395 | US$54.578,64 | 1.183.558.942 XNO |
| 2726 |  Hana HANA | US$0,00001209 | -0,84% | 4,98% | US$105.324 | US$461.950 | 8.715.201.266 HANA |
| 2727 |  Crypto Unicorns CU | US$0,002225 | -1,04% | 0,85% | US$105.282 | - | 47.309.372 CU |
| 2728 |  Decentral Games ICE ICE | US$0,0004620 | 0,00% | -3,04% | US$104.713 | - | 226.662.490 ICE |
| 2729 |  Konomi Network KONO | US$0,001052 | -5,01% | -37,85% | US$105.187 | US$11.958,02 | 100.000.000 KONO |
| 2730 |  Sakai Vault SAKAI | US$0,05007 | -15,45% | -14,45% | US$104.199 | US$113.994 | 2.081.027 SAKAI |
| 2731 |  Amulet AMU | US$0,0002356 | -12,56% | -58,01% | US$104.106 | US$867,25 | 441.930.898 AMU |
| 2732 |  Ferrum Network FRM | US$0,0003638 | -1,93% | -30,21% | US$104.425 | US$238.820 | 287.009.851 FRM |
| 2733 |  Moby MOBY | US$0,00001029 | -28,40% | 33,15% | US$102.858 | - | 10.000.000.000 MOBY |
| 2734 |  Uranus (SOL) ANUS | US$0,00001258 | -2,31% | 0,15% | US$102.587 | US$71,38 | 8.154.420.496 ANUS |
| 2735 |  Fabwelt WELT | US$0,0004476 | 4,54% | -1,70% | US$102.491 | US$202,46 | 228.991.733 WELT |
| 2736 |  HawkFi HAWK | US$0,0001020 | 9,63% | 1,99% | US$105.285 | US$81.991,32 | 1.031.895.935 HAWK |
| 2737 |  SHILL Token SHILL | US$0,0002855 | 0,02% | -15,11% | US$101.933 | US$105.195 | 357.073.944 SHILL |
| 2738 |  O3 Swap O3 | US$0,001793 | -0,04% | -22,56% | US$101.866 | - | 56.827.550 O3 |
| 2739 |  AMC AMC | - | 7,31% | 9,50% | US$101.729 | - | 33.857.107.030.262 AMC |
| 2740 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001201 | 7,16% | 1,69% | US$103.088 | US$162.048 | 858.719.638 HAWKTUAH |
| 2741 |  WorkQuest Token WQT | US$0,00001757 | 0,02% | -3,92% | US$101.134 | US$30.618,70 | 5.755.555.558 WQT |
| 2742 |  Titan Trading Platform TES | US$0,01047 | 19,38% | 15,92% | US$104.671 | US$73.372,63 | 10.000.000 TES |
| 2743 |  Fringe Finance FRIN | US$0,0001491 | -1,30% | -30,05% | US$97.579 | US$122.107 | 654.583.449 FRIN |
| 2744 |  Bloomsperg Terminal SPERG | US$0,0001008 | 1,91% | -14,41% | US$100.780 | - | 1.000.000.000 SPERG |
| 2745 |  Goons of Balatroon GOB | US$0,0005220 | 1,14% | -1,38% | US$100.421 | - | 192.380.511 GOB |
| 2746 |  PAC Protocol PAC | US$0,000005750 | -43,93% | -29,27% | US$100.221 | US$0,01000 | 17.443.000.000 PAC |
| 2747 |  Acquire.Fi ACQ | US$0,002832 | -2,09% | 0,80% | US$99.222 | US$165.759 | 35.041.183 ACQ |
| 2748 |  Unido EP UDO | US$0,0009776 | 0,70% | 0,68% | US$98.795 | US$119.784 | 101.057.665 UDO |
| 2749 |  Living the Dream LTD | US$0,0000009400 | 2,51% | -26,69% | US$97.698 | US$10.074,81 | 104.068.818.580 LTD |
| 2750 |  KING KING | US$0,00001050 | -1,95% | -8,86% | US$97.344 | US$4,91 | 9.270.000.000 KING |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.