Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Virtue Poker VPP | US$0,0009009 | -11,73% | 132,68% | US$96.384 | - | 106.988.748 VPP |
| 2752 |  DeFine DFA | US$0,0003712 | -6,87% | -15,95% | US$95.606 | US$64.102,52 | 257.528.934 DFA |
| 2753 |  Don-key DON | US$0,0009972 | -4,60% | -4,78% | US$95.286 | US$62.048,48 | 95.549.868 DON |
| 2754 |  BitcoinPoS BPS | US$0,01582 | -6,79% | -6,42% | US$94.836 | - | 5.994.733 BPS |
| 2755 |  StrongHands SHND | US$0,000004790 | 0,01% | 0,00% | US$94.800 | US$1,01 | 19.780.760.418 SHND |
| 2756 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009474 | -0,19% | -0,63% | US$94.744 | US$136.443 | 1.000.000.000 BABYXRP |
| 2757 |  beoble BBL | US$0,00009732 | -0,10% | -38,63% | US$93.264 | US$344,19 | 958.319.306 BBL |
| 2758 |  Cate CATE | US$0,00009252 | 2,10% | -5,89% | US$92.518 | - | 1.000.000.000 CATE |
| 2759 |  BNbitcoin BNBTC | US$0,008608 | 3,41% | -6,83% | US$92.217 | US$36,82 | 10.713.035 BNBTC |
| 2760 |  PYRIN PYI | US$0,0002398 | 0,14% | -0,37% | US$91.439 | US$24.567,23 | 381.268.384 PYI |
| 2761 |  ChainGuardians CGG | US$0,001486 | 4,43% | 36,92% | US$91.333 | US$4,18 | 61.478.209 CGG |
| 2762 |  Bitune TUNE | US$0,002918 | 0,32% | 0,39% | US$91.332 | US$112.143 | 31.301.449 TUNE |
| 2763 |  ASPO World ASPO | US$0,001133 | -0,48% | 0,11% | US$90.581 | - | 79.936.866 ASPO |
| 2764 |  Shezmu SHEZMU | US$0,1517 | -2,64% | -0,75% | US$89.307 | - | 588.703 SHEZMU |
| 2765 |  SpiritSwap SPIRIT | US$0,0001443 | 5,95% | -8,47% | US$88.959 | - | 616.418.586 SPIRIT |
| 2766 |  Janet JANET | US$0,00008899 | -9,13% | -22,84% | US$88.992 | US$80.009,12 | 1.000.000.000 JANET |
| 2767 |  henlo HENLO | - | 2,23% | -9,46% | US$88.659 | US$19,01 | 199.500.000.000.000 HENLO |
| 2768 |  Binemon BIN | US$0,0002115 | -2,42% | 0,09% | US$88.152 | - | 416.778.746 BIN |
| 2769 |  Edu3Labs NFE | US$0,0008485 | 0,66% | -9,81% | US$88.559 | US$95.833,97 | 104.375.044 NFE |
| 2770 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004576 | 0,71% | -4,20% | US$87.070 | US$379.603 | 190.293.475 AVAXAI |
| 2771 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00008669 | 6,32% | -20,87% | US$86.683 | US$1.447,44 | 999.979.348 ZEUS |
| 2772 |  Suiswap SSWP | US$0,000009800 | 0,03% | 30,28% | US$86.611 | US$5.007,83 | 8.842.144.919 SSWP |
| 2773 |  Binance Mascot PHIL | US$0,00008541 | 3,05% | 5,82% | US$85.412 | - | 1.000.000.000 PHIL |
| 2774 |  MetaFighter MF | US$0,0001385 | -4,76% | -0,73% | US$85.026 | - | 614.033.258 MF |
| 2775 |  Gary Banking GB | US$0,000008100 | -13,56% | -0,10% | US$85.003 | US$3.861,02 | 10.500.000.000 GB |
| 2776 |  DinoSwap DINO | US$0,0005431 | -0,67% | -0,03% | US$84.431 | US$50,10 | 155.471.247 DINO |
| 2777 |  Castle of Blackwater COBE | US$0,01078 | 0,13% | -10,22% | US$84.148 | - | 7.808.948 COBE |
| 2778 |  Peanut PEANUT | US$0,0000002100 | -1,83% | 1,68% | US$84.117 | - | 409.456.941.721 PEANUT |
| 2779 |  SOLVE SOLVE | US$0,0001359 | -29,81% | -68,95% | US$95.128 | US$4.374,77 | 700.125.013 SOLVE |
| 2780 |  Baby Neiro Token BABYNEIRO | US$0,0000002000 | -1,44% | 6,01% | US$83.905 | - | 420.690.000.000 BABYNEIRO |
| 2781 |  NFTrade NFTD | US$0,002534 | 0,02% | 2,30% | US$82.979 | US$106.084 | 32.741.175 NFTD |
| 2782 |  Dechat DECHAT | US$0,01697 | -3,01% | -57,40% | US$83.052 | US$186.088 | 4.895.047 DECHAT |
| 2783 |  8PAY 8PAY | US$0,001377 | -1,71% | 0,83% | US$82.618 | - | 60.010.875 8PAY |
| 2784 |  Kangal KANGAL | US$0,0000008200 | -1,08% | -1,80% | US$82.282 | - | 100.000.000.000 KANGAL |
| 2785 |  Pengycoin PENGY | US$0,00008240 | -8,88% | 0,93% | US$82.051 | - | 995.704.045 PENGY |
| 2786 |  Orion Money ORION | US$0,0008636 | 1,31% | 3,11% | US$82.040 | US$113.277 | 95.000.673 ORION |
| 2787 |  sunpepe SUNPEPE | US$0,00008184 | 0,00% | -2,23% | US$81.842 | - | 1.000.000.000 SUNPEPE |
| 2788 |  Seigniorage Shares SHARE | US$0,003855 | -6,69% | 0,05% | US$80.958 | US$102.247 | 21.000.000 SHARE |
| 2789 |  DRIFE $DRF | US$0,00008737 | -4,56% | -60,43% | US$80.648 | - | 923.029.615 $DRF |
| 2790 |  Mao MAO | US$0,00000008000 | 0,00% | 2,19% | US$80.603 | - | 1.000.000.000.000 MAO |
| 2791 |  Defina Finance FINA | US$0,0008237 | 0,47% | -0,06% | US$80.482 | - | 97.712.962 FINA |
| 2792 |  Wizardia WZRD | US$0,0006275 | 0,02% | -1,91% | US$79.895 | US$111.058 | 127.333.160 WZRD |
| 2793 |  Onigiri ONI | US$0,0000002000 | -5,17% | -23,06% | US$79.907 | - | 407.983.099.999 ONI |
| 2794 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2795 |  Veritas Protocol VPT | US$0,0006703 | -6,81% | -11,62% | US$79.185 | US$88,75 | 118.131.600 VPT |
| 2796 |  Lemonrocks LEMON | US$0,0001117 | 0,00% | 4,69% | US$78.867 | - | 706.000.000 LEMON |
| 2797 |  BabyCate BABYCATE | US$0,0000001100 | -1,72% | -0,88% | US$76.690 | US$129.731 | 678.370.367.478 BABYCATE |
| 2798 |  neversol NEVER | US$0,000001090 | -5,10% | -20,09% | US$78.448 | US$115.532 | 72.000.197.130 NEVER |
| 2799 |  RealFevr FEVR | US$0,000007440 | 1,78% | -5,19% | US$80.146 | US$106.999 | 10.779.065.385 FEVR |
| 2800 |  Etho Protocol ETHO | US$0,0008275 | -21,77% | -49,38% | US$64.647 | US$2.747,03 | 78.120.192 ETHO |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.