Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Solzilla SOLZILLA | - | -18,83% | -15,39% | US$45.761 | US$3.670,91 | 641.180.240.641.250 SOLZILLA |
| 2902 |  Minu MINU | US$0,00000001000 | -22,96% | -7,34% | US$44.629 | US$487,83 | 3.793.242.260.570 MINU |
| 2903 |  PolkaWar PWAR | US$0,0005391 | 2,08% | -1,02% | US$44.650 | US$87.636,79 | 82.822.168 PWAR |
| 2904 |  ZAIBOT ZAI | US$0,008285 | 0,00% | 1,55% | US$43.454 | - | 5.245.087 ZAI |
| 2905 |  Suilama SUILAMA | US$0,000004340 | -1,81% | -5,52% | US$43.395 | - | 10.000.000.000 SUILAMA |
| 2906 |  Creaticles CRE8 | US$0,0005551 | -0,07% | 1,33% | US$43.327 | US$71.819,06 | 78.052.634 CRE8 |
| 2907 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2908 |  Shirtum SHI | US$0,0002449 | -1,71% | -2,97% | US$42.575 | US$117.185 | 173.823.179 SHI |
| 2909 |  Bufficorn BUFFI | US$0,0000001000 | -8,60% | 0,45% | US$42.556 | - | 412.275.876.005 BUFFI |
| 2910 |  Polylastic POLX | US$0,0000006300 | 0,00% | -14,81% | US$42.447 | - | 67.007.683.334 POLX |
| 2911 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004244 | -0,91% | -8,02% | US$42.432 | - | 999.936.394 CATG |
| 2912 |  AdaSwap ASW | US$0,000006640 | -2,10% | -15,43% | US$42.215 | US$62,82 | 6.355.145.237 ASW |
| 2913 |  Philosoraptor RAPTOR | US$0,00004329 | -6,09% | -3,70% | US$42.137 | US$57.681,56 | 973.407.926 RAPTOR |
| 2914 |  EveryCoin EVY | US$0,000004490 | 7,21% | 51,78% | US$42.119 | US$193,39 | 9.380.000.000 EVY |
| 2915 |  Squirrel Swap SQRL | US$0,00004193 | -28,67% | -56,74% | US$41.926 | US$4.835,15 | 999.983.280 SQRL |
| 2916 |  Legends of Elysium LOE | US$0,003011 | 2,02% | -0,06% | US$41.437 | US$112.442 | 13.763.427 LOE |
| 2917 |  TheForce Trade FOC | US$0,0005102 | -1,56% | -1,14% | US$40.914 | - | 80.200.000 FOC |
| 2918 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2919 |  APYSwap APYS | US$0,002235 | -2,20% | -0,94% | US$40.652 | US$115.837 | 18.191.036 APYS |
| 2920 |  Eat, Trade, Fart ETF | US$0,00004067 | 4,35% | 30,31% | US$40.668 | US$136.719 | 999.977.119 ETF |
| 2921 |  LitLab Games LITT | US$0,0001372 | -0,39% | -0,37% | US$40.038 | - | 291.825.068 LITT |
| 2922 |  SmartCash SMART | US$0,00002820 | -0,95% | 28,12% | US$39.870 | US$6,44 | 1.413.859.298 SMART |
| 2923 |  Hashgard GARD | US$0,000003910 | -5,84% | 12,03% | US$39.051 | US$92.477,32 | 10.000.000.000 GARD |
| 2924 |  KeyFi KEYFI | US$0,01467 | -2,26% | -4,31% | US$39.446 | - | 2.688.429 KEYFI |
| 2925 |  BOZO BOZO | - | -0,70% | 2,39% | US$39.062 | US$17,49 | 72.824.910.656.960 BOZO |
| 2926 |  Furucombo COMBO | US$0,0009509 | -1,16% | 2,56% | US$38.578 | - | 40.569.925 COMBO |
| 2927 |  Equalizer EQZ | US$0,0007706 | 0,67% | 1,45% | US$38.532 | - | 50.000.000 EQZ |
| 2928 |  Blend BLEND | US$0,00003815 | -43,76% | -41,78% | US$38.147 | - | 1.000.000.000 BLEND |
| 2929 |  PRivaCY Coin PRCY | US$0,002601 | 17,70% | -32,39% | US$37.635 | US$5,01 | 14.468.056 PRCY |
| 2930 |  Coreto COR | US$0,0001646 | 14,89% | 14,87% | US$37.570 | US$1,11 | 228.283.474 COR |
| 2931 |  Modefi MOD | US$0,002329 | 0,00% | -3,50% | US$37.446 | - | 16.076.764 MOD |
| 2932 |  Hiblocks HIBS | US$0,000003700 | 2,01% | -9,61% | US$37.308 | US$88,66 | 10.086.444.804 HIBS |
| 2933 |  Insane Labz LABZ | US$0,0007544 | 1,64% | -1,95% | US$37.366 | US$8.115,38 | 49.529.336 LABZ |
| 2934 |  COGI COGI | US$0,0006042 | -1,48% | -1,45% | US$37.210 | - | 61.587.047 COGI |
| 2935 |  WOWswap WOW | US$0,03661 | -1,42% | 0,45% | US$36.596 | US$253.993 | 999.487 WOW |
| 2936 |  Woonkly WOOP | US$0,0001566 | 0,00% | -15,79% | US$35.803 | - | 228.584.357 WOOP |
| 2937 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2938 |  Plastiks PLASTIK | US$0,0002321 | 0,00% | 3,87% | US$35.383 | - | 152.452.346 PLASTIK |
| 2939 |  Healix AI HXAI | US$0,003522 | 0,00% | -2,86% | US$35.217 | - | 10.000.000 HXAI |
| 2940 |  Effect AI (old) EFX | US$0,0001395 | -9,81% | -77,64% | US$35.179 | - | 252.168.527 EFX |
| 2941 |  Bruh BRUH | US$0,00003602 | -5,25% | -12,20% | US$36.017 | US$128.223 | 1.000.000.000 BRUH |
| 2942 |  ReapChain REAP | US$0,00002502 | 0,99% | 10,18% | US$34.908 | US$110.722 | 1.395.000.000 REAP |
| 2943 |  Smilek to the Bank SMILEK | US$0,00000002000 | -2,30% | -8,09% | US$34.679 | - | 1.958.901.062.006 SMILEK |
| 2944 |  LiquidApps DAPP | US$0,00004887 | 0,05% | 8,73% | US$34.691 | US$96,34 | 709.902.294 DAPP |
| 2945 |  BlockWallet BLANK | US$0,001785 | -0,35% | -3,73% | US$34.616 | - | 19.394.814 BLANK |
| 2946 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2947 |  Kava Swap SWP | US$0,001011 | 0,00% | 1,00% | US$34.219 | - | 33.854.166 SWP |
| 2948 |  Icon.X World ICNX | US$0,002717 | 15,69% | 45,54% | US$33.925 | - | 12.487.785 ICNX |
| 2949 |  Repost Dog $RDOG | US$0,00003293 | -26,81% | 64,73% | US$32.919 | - | 999.689.170 $RDOG |
| 2950 |  FreedomCoin FREED | US$0,004979 | -43,93% | 6,79% | US$32.880 | US$0,03000 | 6.604.387 FREED |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.