Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Innova INN | US$0,001325 | 0,01% | 0,00% | US$9.142 | US$1,92 | 6.901.771 INN |
| 3102 |  CorionX CORX | US$0,00006997 | 7,00% | 26,98% | US$9.090 | US$139,34 | 129.910.129 CORX |
| 3103 |  BonFi BNF | US$0,00003011 | 0,01% | 44,01% | US$8.956 | US$17,02 | 297.418.335 BNF |
| 3104 |  extraDNA XDNA | US$0,000007500 | 0,01% | -25,00% | US$8.929 | US$11,03 | 1.190.020.231 XDNA |
| 3105 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3106 |  Smoothy SMTY | US$0,001638 | 0,70% | 0,24% | US$8.336 | US$272.218 | 5.089.773 SMTY |
| 3107 |  IOI Token IOI | US$0,0007023 | 0,03% | 0,95% | US$7.980 | - | 11.363.595 IOI |
| 3108 |  Pacoca PACOCA | US$0,00002318 | -1,16% | -0,87% | US$7.676 | US$5,50 | 331.082.967 PACOCA |
| 3109 |  Nsure.Network NSURE | US$0,001351 | 0,77% | -3,64% | US$7.657 | US$136.286 | 5.668.964 NSURE |
| 3110 |  The ChampCoin TCC | US$0,0001481 | -4,52% | -4,53% | US$7.404 | - | 50.000.000 TCC |
| 3111 |  ETHA Lend ETHA | US$0,0008165 | 0,30% | -3,81% | US$7.642 | - | 9.359.425 ETHA |
| 3112 |  Rune RUNE | US$1,48 | -1,98% | -9,24% | US$7.369 | US$39.910,40 | 4.972 RUNE |
| 3113 |  Moniwar MOWA | US$0,0006721 | -0,53% | -2,34% | US$7.265 | - | 10.810.810 MOWA |
| 3114 |  EarthFund 1EARTH | US$0,00009986 | -0,88% | 5,30% | US$7.265 | US$132.752 | 72.754.338 1EARTH |
| 3115 |  Sator SAO | US$0,0001306 | -7,43% | -9,81% | US$7.170 | US$129.923 | 54.913.292 SAO |
| 3116 |  Social DAO SOCIAL | US$0,000007170 | -53,73% | -33,85% | US$7.200 | - | 1.004.500.000 SOCIAL |
| 3117 |  WagyuSwap WAG | US$0,0001321 | -3,40% | -9,27% | US$7.156 | - | 54.165.358 WAG |
| 3118 |  SynchroBitcoin SNB | US$0,00008791 | -11,02% | -14,96% | US$7.059 | US$13,62 | 80.295.231 SNB |
| 3119 |  Gaj Finance GAJ | US$0,003565 | -0,80% | -3,89% | US$6.922 | - | 1.941.413 GAJ |
| 3120 |  Lithosphere LITHO | US$0,0001090 | 0,00% | -1,90% | US$6.795 | - | 62.316.885 LITHO |
| 3121 |  Doge Base DOGEBASE | US$0,000006800 | 6,30% | 5,96% | US$6.763 | - | 995.045.963 DOGEBASE |
| 3122 |  Rage Fan RAGE | US$0,0001148 | -4,71% | -3,38% | US$6.509 | US$103.139 | 56.719.938 RAGE |
| 3123 |  Acoin ACOIN | US$0,005295 | 0,00% | 0,00% | US$6.461 | - | 1.220.085 ACOIN |
| 3124 |  EasyFi EZ | US$0,001003 | -4,57% | -23,09% | US$6.392 | US$39,94 | 6.373.615 EZ |
| 3125 |  Warena RENA | US$0,0008961 | -0,90% | 29,25% | US$6.149 | US$107.144 | 6.862.242 RENA |
| 3126 |  MetaShooter MHUNT | US$0,0001949 | -2,21% | -4,45% | US$6.286 | US$121.025 | 32.260.173 MHUNT |
| 3127 |  DOB on Base DOB | US$0,0005949 | 0,00% | 39,64% | US$5.948 | - | 10.000.000 DOB |
| 3128 |  monkey shit inu MSI | - | -33,30% | -0,01% | US$5.891 | US$4,99 | 2.944.269.839.200 MSI |
| 3129 |  Ponchiqs PONCH | US$0,0001799 | -3,68% | -80,34% | US$5.836 | US$3.689,94 | 32.448.890 PONCH |
| 3130 |  Snowball SNOB | US$0,001034 | 0,00% | -12,29% | US$5.679 | - | 5.492.417 SNOB |
| 3131 |  MOO MOO MOOMOO | US$0,000005670 | 1,69% | 9,94% | US$5.535 | - | 975.933.833 MOOMOO |
| 3132 |  Dogcoin DCOIN | US$0,000005280 | -3,14% | -0,89% | US$5.279 | - | 1.000.000.000 DCOIN |
| 3133 |  SNOOPYBABE SBABE | US$0,0000005200 | -5,48% | -7,94% | US$5.224 | - | 10.000.000.000 SBABE |
| 3134 |  Virtual Versions VV | US$0,00001355 | 0,00% | 2,43% | US$5.025 | - | 370.827.638 VV |
| 3135 |  Peruvian National Football Team Fan Token FPFT | US$0,0002201 | 0,00% | -72,97% | US$4.992 | - | 22.679.998 FPFT |
| 3136 |  Platypus Finance PTP | US$0,0001180 | -1,42% | 20,59% | US$4.888 | - | 41.436.585 PTP |
| 3137 |  Vivo VIVO | US$0,0008932 | -33,27% | 27,09% | US$4.816 | US$0,01000 | 5.391.794 VIVO |
| 3138 |  FrontFanz FANX | US$0,00004793 | -1,26% | -1,41% | US$4.683 | US$230,29 | 97.696.581 FANX |
| 3139 |  Bitspawn SPWN | US$0,000008970 | 0,01% | -88,97% | US$4.611 | US$6,01 | 514.118.905 SPWN |
| 3140 |  Bowled.io BWLD | US$0,0001070 | 23,92% | -11,00% | US$4.509 | US$103.385 | 42.125.000 BWLD |
| 3141 |  Kuverit KUV | US$0,000001510 | 0,01% | 0,00% | US$4.482 | US$9,31 | 2.974.904.136 KUV |
| 3142 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3143 |  NBX BYN | US$0,0004759 | 0,41% | 2,40% | US$4.218 | US$240.609 | 8.863.175 BYN |
| 3144 |  Islander ISA | US$0,000007600 | -2,51% | -9,99% | US$4.146 | - | 545.753.780 ISA |
| 3145 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3146 |  SugarBlock SUGARB | US$0,00002044 | 0,00% | -11,22% | US$4.062 | - | 198.699.248 SUGARB |
| 3147 |  Purple Platform io PPL | US$0,000007240 | 0,00% | 8,36% | US$3.983 | - | 550.000.000 PPL |
| 3148 |  Mrweb Finance (new) AMA | US$0,00005437 | -0,67% | 5,64% | US$3.919 | - | 72.089.737 AMA |
| 3149 |  MCOIN MCOIN | US$0,000003900 | -0,64% | 10,38% | US$3.899 | US$1,12 | 1.000.000.000 MCOIN |
| 3150 |  Ormeus Ecosystem ECO | US$0,000001690 | -0,05% | 2,76% | US$3.773 | - | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 63 dari total 193 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.