Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ethereum Bridged ZED20 ETH.z | US$2.533,84 | -1,66% | 0,30% | - | US$7.949.853 | - |
| 3202 |  EGL1 EGL1 | US$0,04758 | 4,47% | 56,86% | - | US$175.821.717 | - |
| 3203 |  Bulla BULLA | US$0,1083 | 1,45% | -31,36% | - | US$114.112.637 | - |
| 3204 |  Maker MKR | US$2.083,88 | -3,39% | 17,90% | - | US$92.491.755 | - |
| 3205 |  RealLink REAL | US$0,02503 | 0,78% | 15,19% | - | US$85.506.951 | - |
| 3206 |  Tagger TAG | US$0,0002740 | 9,88% | 102,77% | - | US$78.115.965 | - |
| 3207 |  WhiteBIT Coin WBT | US$39,71 | 5,85% | 26,68% | - | US$54.944.981 | - |
| 3208 |  Wayfinder PROMPT | US$0,1533 | -7,28% | -15,85% | - | US$49.980.944 | - |
| 3209 |  Janitor JANITOR | US$0,01458 | -10,94% | -18,63% | - | US$45.221.997 | - |
| 3210 |  Jinbi Token JNB | US$66.679,25 | 0,03% | -0,01% | - | US$37.047.871 | - |
| 3211 |  HTX HTX | US$0,000001790 | -1,12% | -7,94% | - | US$28.622.008 | - |
| 3212 |  Bitradex Token BTX | US$0,3084 | -2,85% | 12,78% | - | US$28.158.588 | - |
| 3213 |  UGOLD Inc. UGOLD | US$3.581,68 | 1,15% | 1,70% | - | US$25.101.238 | - |
| 3214 |  Torch of Liberty LIBERTY | US$0,04179 | -11,46% | 0,00% | - | US$23.764.260 | - |
| 3215 |  UZX UZX | US$2,57 | -0,60% | -0,17% | - | US$21.856.313 | - |
| 3216 |  Fimarkcoin FMC | US$0,002658 | 1,03% | 2,22% | - | US$21.014.929 | - |
| 3217 |  TonQuestion TQ | US$0,002899 | -35,32% | -8,78% | - | US$18.827.046 | - |
| 3218 |  ZORA ZORA | US$0,008799 | 1,22% | -18,05% | - | US$16.885.940 | - |
| 3219 |  Purr PURR | US$0,2441 | -9,34% | 10,11% | - | US$17.592.879 | - |
| 3220 |  Yabba Dabba Doo! YBDBD | US$0,0005696 | -8,08% | -66,72% | - | US$16.272.819 | - |
| 3221 |  Sonic SVM SONIC | US$0,2124 | -1,59% | -9,94% | - | US$15.030.976 | - |
| 3222 |  VNDC VNDC | US$0,00003813 | 0,18% | 0,08% | - | US$14.545.362 | - |
| 3223 |  Moneta Digital MMXN | US$0,05264 | -0,25% | 0,72% | - | US$13.850.421 | - |
| 3224 |  yellow ket KET | US$0,3980 | -4,60% | -21,70% | - | US$13.784.304 | - |
| 3225 |  KingDeFi KRW | US$0,0007317 | 0,22% | -0,48% | - | US$13.531.955 | - |
| 3226 |  Arbi Pepe PEPE | US$0,00001095 | -2,34% | -4,92% | - | US$13.457.418 | - |
| 3227 |  LABUBU SOL LABUBU | US$0,03079 | -27,87% | 13,70% | - | US$12.040.296 | - |
| 3228 |  Cats (catshouse.live) CATS | US$0,000004350 | -28,10% | -49,94% | - | US$11.707.615 | - |
| 3229 |  BOXCAT BOXCAT | US$0,001934 | -37,57% | -77,30% | - | US$10.550.006 | - |
| 3230 |  Aicean AICE | US$1,97 | -1,63% | 11,24% | - | US$9.277.712 | - |
| 3231 |  Army Eagle 250 EAGLE | US$0,0003490 | 472,85% | 0,00% | - | US$8.651.085 | - |
| 3232 |  Bulla On Base BULLA | US$0,0001974 | -94,75% | 0,00% | - | US$8.091.598 | - |
| 3233 |  WebKey DAO WKEYDAO | US$31,00 | 0,00% | 4,37% | - | US$7.990.141 | - |
| 3234 |  Big Cousin COUSIN | US$0,003165 | 818,05% | 0,00% | - | US$7.756.591 | - |
| 3235 |  USD Coin Bridged ZED20 USDC.z | US$0,07968 | -17,58% | -92,03% | - | US$7.762.790 | - |
| 3236 |  Beyond Gaming BDG | US$0,003150 | 2,25% | 0,00% | - | US$7.517.838 | - |
| 3237 |  XT Smart Chain XT | US$4,89 | -1,19% | -1,19% | - | US$7.552.158 | - |
| 3238 |  XEN Crypto XEN | US$0,00000004000 | 0,81% | -10,58% | - | US$7.125.461 | - |
| 3239 |  rats (Ordinals) rats | US$0,00002380 | 2,44% | 12,81% | - | US$7.081.071 | - |
| 3240 |  SHIB ON SOLANA SHIB | US$0,00001205 | -0,44% | -5,34% | - | US$6.821.661 | - |
| 3241 |  Elixir ELX | US$0,08195 | -1,10% | -6,01% | - | US$6.767.840 | - |
| 3242 |  catwifmask MASK | US$0,01512 | -13,64% | 0,00% | - | US$6.609.656 | - |
| 3243 |  Pop Social PPT | US$0,4056 | 0,45% | 16,46% | - | US$6.423.436 | - |
| 3244 |  Bitcoin Bridged ZED20 BTC.z | US$104.630 | -0,60% | -0,22% | - | US$6.246.235 | - |
| 3245 |  Shiba Inu TREAT TREAT | US$0,002082 | -0,55% | -18,03% | - | US$6.133.788 | - |
| 3246 |  MSTR MSTR | US$0,1795 | 233,91% | -46,61% | - | US$5.722.798 | - |
| 3247 |  Resolv USR USR | US$0,9999 | 0,02% | 0,01% | - | US$5.781.529 | - |
| 3248 |  WEEX Token WXT | US$0,02840 | -2,17% | -2,80% | - | US$5.761.946 | - |
| 3249 |  Fat Fella FAT | US$0,004653 | 6,44% | 46,25% | - | US$5.716.122 | - |
| 3250 |  Coding Dino DINO | US$0,001252 | -14,88% | 82,23% | - | US$5.672.135 | - |
Tabel di atas menampilkan halaman 65 dari total 193 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.