Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  HugeWin HUGE | US$0,001166 | -2,01% | -1,34% | - | US$5.712.377 | - |
| 3252 |  Layer3 L3 | US$0,05065 | -0,90% | -12,46% | - | US$5.563.187 | - |
| 3253 |  LOCK IN LOCKIN | US$0,01236 | -10,80% | 100,19% | - | US$5.343.103 | - |
| 3254 |  QuantixAI QAI | US$96,69 | -0,70% | -1,48% | - | US$5.280.252 | - |
| 3255 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6082 | 3,77% | -4,94% | - | US$5.107.306 | - |
| 3256 |  AIFlow AFT | US$0,04097 | -1,91% | -10,24% | - | US$5.020.939 | - |
| 3257 |  Project MIRAI MIRAI | US$0,008999 | -2,03% | -31,31% | - | US$4.922.197 | - |
| 3258 |  ONFA OFT | US$0,2914 | -3,33% | 26,87% | - | US$4.603.534 | - |
| 3259 |  P2P Solutions foundation P2PS | US$226,22 | -1,73% | 0,07% | - | US$4.295.017 | - |
| 3260 |  Zeus Network ZEUS | US$0,1976 | -3,81% | 14,78% | - | US$4.216.860 | - |
| 3261 |  EOS EOS | US$0,6043 | 6,00% | -15,94% | - | US$4.218.243 | - |
| 3262 |  ZND Token ZND | US$0,07043 | -0,22% | -12,06% | - | US$4.192.600 | - |
| 3263 |  Levva Protocol LVVA | US$0,002954 | -1,73% | -8,15% | - | US$4.166.055 | - |
| 3264 |  CryBaby CRYBB | US$0,006780 | 49,39% | 0,00% | - | US$4.129.143 | - |
| 3265 |  Cloud CLOUD | US$0,1283 | -5,92% | 8,65% | - | US$4.143.839 | - |
| 3266 |  wstUSDT WSTUSDT | US$1,07 | 0,04% | 0,96% | - | US$4.098.965 | - |
| 3267 |  Moolah MOOLAH | US$0,008280 | 0,25% | 49,45% | - | US$4.062.316 | - |
| 3268 |  Cryptonex CNX | US$53,94 | -0,44% | -0,07% | - | US$4.414.984 | - |
| 3269 |  avaai.top AVAAI | US$0,02818 | -5,86% | -19,80% | - | US$3.884.816 | - |
| 3270 |  Advanced Mortgage & Reserve AMR | US$0,5645 | 0,28% | 0,00% | - | US$3.732.284 | - |
| 3271 |  KLK Sync Protocol KSP | US$62,75 | 9,98% | 2,77% | - | US$3.748.259 | - |
| 3272 |  BAYC AI BAYC | US$0,1197 | -0,02% | 0,76% | - | US$3.616.113 | - |
| 3273 |  CDARI BAC | US$11,96 | 5,30% | -1,49% | - | US$3.533.046 | - |
| 3274 |  Giza GIZA | US$0,2244 | -13,41% | -33,04% | - | US$3.587.399 | - |
| 3275 |  Milady Cult Coin CULT | US$0,0006231 | -3,32% | 1,31% | - | US$3.540.337 | - |
| 3276 |  Vcitychain VCITY | US$0,6207 | 6,39% | -19,24% | - | US$3.498.416 | - |
| 3277 |  SuperTrust SUT | US$6,18 | -0,03% | 3,54% | - | US$3.292.469 | - |
| 3278 |  Mamo MAMO | US$0,08022 | -10,39% | 9,72% | - | US$3.271.712 | - |
| 3279 |  Quai Network QUAI | US$0,06083 | -13,76% | -16,54% | - | US$3.236.575 | - |
| 3280 |  Arcadeum ARC | US$0,02944 | -4,53% | -21,13% | - | US$3.246.798 | - |
| 3281 |  Maya Preferred PRA MPRA | US$13.206.282 | 0,03% | 14,79% | - | US$3.305.082 | - |
| 3282 |  The Innovation Game TIG | US$1,16 | 38,15% | 95,74% | - | US$3.085.657 | - |
| 3283 |  MetYa MET | US$0,1637 | -0,19% | 5,65% | - | US$2.885.370 | - |
| 3284 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,01% | 0,02% | - | US$2.752.408 | - |
| 3285 |  Beers BEER | US$0,1068 | 255,49% | 219,35% | - | US$2.815.626 | - |
| 3286 |  Based Froc FROC | US$0,00002024 | -3,73% | -1,94% | - | US$2.707.586 | - |
| 3287 |  Megalink MG8 | US$0,002144 | -25,81% | -67,07% | - | US$2.612.276 | - |
| 3288 |  Websea WBS | US$0,9889 | 2,86% | 14,25% | - | US$2.834.819 | - |
| 3289 |  RWA Ecosystem RWA | US$33,68 | 2,16% | -2,33% | - | US$2.565.809 | - |
| 3290 |  Dolomite DOLO | US$0,03342 | -3,62% | -2,76% | - | US$2.551.671 | - |
| 3291 |  Solana Social Explorer SSE | US$0,006870 | -5,21% | -2,24% | - | US$2.531.633 | - |
| 3292 |  LAMBO LAMBO | US$0,003932 | -8,39% | 5,00% | - | US$2.534.217 | - |
| 3293 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,01% | - | US$2.533.562 | - |
| 3294 |  KIP Protocol KIP | US$0,001297 | 17,90% | -9,51% | - | US$2.532.064 | - |
| 3295 |  Foodie Squirrel FDS | US$0,0002280 | -15,14% | 104,17% | - | US$2.464.929 | - |
| 3296 |  Loud LOUD | US$0,001334 | 34,24% | -38,39% | - | US$2.463.039 | - |
| 3297 |  Beets BEETS | US$0,02994 | 0,86% | -9,05% | - | US$2.386.480 | - |
| 3298 |  gooncoin GOONC | US$0,003420 | -15,30% | -46,06% | - | US$2.383.268 | - |
| 3299 |  Axelrod by Virtuals AXR | US$0,03028 | -14,29% | 6,02% | - | US$2.361.194 | - |
| 3300 |  JuliaOS JOS | US$0,008733 | -3,82% | -39,12% | - | US$2.364.125 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.