Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Collaterize COLLAT | US$0,02229 | -12,55% | -39,11% | - | US$2.333.060 | - |
| 3302 |  LayerK LYK | US$0,7164 | 0,03% | -0,07% | - | US$2.331.253 | - |
| 3303 |  Eigenpie EGP | US$1,01 | 3,03% | 8,61% | - | US$2.332.595 | - |
| 3304 |  GAME by Virtuals GAME | US$0,03591 | 2,00% | 18,84% | - | US$2.330.317 | - |
| 3305 |  Moonwell WELL | US$0,03053 | -1,95% | -6,09% | - | US$2.327.572 | - |
| 3306 |  Block BLOCK | US$0,9511 | -1,42% | -16,21% | - | US$2.297.038 | - |
| 3307 |  Pixelverse PIXFI | US$0,0004468 | 0,40% | -17,47% | - | US$2.297.822 | - |
| 3308 |  Zeta ZEX | US$0,1246 | -10,03% | 284,61% | - | US$2.300.548 | - |
| 3309 |  FIGHT TO MAGA FIGHT | US$0,0006024 | 1,51% | 11,79% | - | US$2.217.846 | - |
| 3310 |  Project 32 32 | US$0,000006850 | 0,16% | -17,11% | - | US$2.173.593 | - |
| 3311 |  Tethereum T99 | US$0,1996 | 0,01% | -0,19% | - | US$2.171.389 | - |
| 3312 |  Gradient GRAY | US$1,96 | -0,26% | 741,66% | - | US$2.136.109 | - |
| 3313 |  Dupe DUPE | US$0,01228 | -4,21% | -4,19% | - | US$2.103.082 | - |
| 3314 |  Fluid FLUID | US$3,85 | -1,54% | -2,83% | - | US$2.109.933 | - |
| 3315 |  Noodle NOODLE | US$0,001174 | -4,79% | -26,06% | - | US$2.119.740 | - |
| 3316 |  Starter.xyz BUIDL | US$0,003276 | -10,13% | -27,25% | - | US$2.041.911 | - |
| 3317 |  A.I Genesis AIG | US$0,6251 | -0,73% | -2,04% | - | US$2.023.184 | - |
| 3318 |  ClearDAO CLH | US$0,0006233 | -22,32% | 63,23% | - | US$2.017.937 | - |
| 3319 |  Creator Buddy BUDDY | US$0,003569 | -2,29% | -48,09% | - | US$1.941.214 | - |
| 3320 |  PINs Network Token PINS | US$0,01736 | -0,79% | -0,32% | - | US$1.929.067 | - |
| 3321 |  Trencher TRENCHER | US$0,001964 | -8,02% | -4,17% | - | US$1.870.048 | - |
| 3322 |  Terra Classic USD (Wormhole) USTC | US$0,01228 | -1,94% | 4,13% | - | US$1.883.850 | - |
| 3323 |  Biconomy Exchange Token BIT | US$0,00001012 | 3,92% | -4,90% | - | US$1.829.153 | - |
| 3324 |  SharpLink Gaming SBET | US$0,0004690 | -4,02% | 6,01% | - | US$1.809.445 | - |
| 3325 |  titcoin TITCOIN | US$0,01340 | -11,72% | -20,37% | - | US$1.825.013 | - |
| 3326 |  MetaMars MARS | US$0,3602 | -2,16% | -5,30% | - | US$1.806.053 | - |
| 3327 |  Subsquid on Base SQD | US$0,00001335 | 385,28% | 0,00% | - | US$1.733.329 | - |
| 3328 |  Puff The Dragon PUFF | US$0,06995 | -1,37% | -3,79% | - | US$1.785.065 | - |
| 3329 |  KAKA KAKA | US$0,003956 | 95,13% | 728,65% | - | US$1.737.317 | - |
| 3330 |  Rubix RBT | US$255,37 | -0,20% | 0,32% | - | US$1.710.151 | - |
| 3331 |  Foxy FOXY | US$0,001536 | 3,49% | -22,50% | - | US$1.693.072 | - |
| 3332 |  Greenchie GNC | US$0,0000009800 | 0,65% | -4,59% | - | US$1.672.873 | - |
| 3333 |  NovaBank NVB | US$25,65 | 2,38% | 3,35% | - | US$1.638.906 | - |
| 3334 |  FISH2 FISH2 | US$0,007066 | 238,34% | 242,31% | - | US$1.647.462 | - |
| 3335 |  FUCK LIBRA LIBRA | US$0,008690 | 211,10% | 293,92% | - | US$1.637.210 | - |
| 3336 |  Ape and Pepe APEPE | US$0,000001210 | -2,69% | -19,06% | - | US$1.580.028 | - |
| 3337 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001427 | -4,11% | -9,25% | - | US$1.545.355 | - |
| 3338 |  Furfication FUR | US$0,00002131 | -94,63% | -97,68% | - | US$1.566.219 | - |
| 3339 |  VaporFund VPR | US$0,001032 | 82,98% | 77,13% | - | US$1.525.655 | - |
| 3340 |  XBIT XBT | US$0,001518 | 2,58% | -6,14% | - | US$1.510.329 | - |
| 3341 |  Fitted FITCOIN | US$0,003398 | -14,32% | -35,03% | - | US$1.498.902 | - |
| 3342 |  ShibaBitcoin SBBTC | US$89,60 | 1,52% | 1,54% | - | US$1.507.700 | - |
| 3343 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004807 | 11,28% | -5,39% | - | US$1.493.951 | - |
| 3344 |  DiemLibre DLB | US$0,0007799 | 1,25% | 2,61% | - | US$1.491.972 | - |
| 3345 |  LoveBit LB | US$0,0000008000 | -1,82% | 57,21% | - | US$1.476.859 | - |
| 3346 |  Honey HONEY | US$1,00 | -0,25% | 0,04% | - | US$1.476.449 | - |
| 3347 |  Buckazoids Buckazoids | US$0,002103 | 1,23% | -0,43% | - | US$1.479.107 | - |
| 3348 |  PolyDoge POLYDOGE | US$0,00000001000 | 10,28% | 0,45% | - | US$1.468.751 | - |
| 3349 |  Rock Dao ROCK | US$0,001150 | 0,19% | -2,51% | - | US$1.473.354 | - |
| 3350 |  Digital Financial Exchange DIFX | US$0,09145 | 0,03% | 0,00% | - | US$1.451.248 | - |
Tabel di atas menampilkan halaman 67 dari total 193 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.