Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Furmula FURM | US$0,002853 | -3,43% | -9,56% | - | US$573.483 | - |
| 3502 |  Patic PTC | US$0,001601 | -0,57% | -1,37% | - | US$569.777 | - |
| 3503 |  Num ARS v2 NARS | US$0,0008359 | -0,16% | 0,23% | - | US$565.284 | - |
| 3504 |  Panther Ai PAI | US$0,01543 | -1,93% | -0,74% | - | US$586.124 | - |
| 3505 |  Peanie PEANIE | US$0,0009807 | 130,01% | 1,00% | - | US$565.134 | - |
| 3506 |  Mint Blockchain MINT | US$0,008638 | -1,07% | -4,33% | - | US$565.430 | - |
| 3507 |  Playbux PBUX | US$0,003090 | -0,76% | -0,41% | - | US$562.574 | - |
| 3508 |  VELAAI VELAAI | US$0,02208 | 4,42% | 26,15% | - | US$564.526 | - |
| 3509 |  Royalty ROY | US$2,22 | 0,02% | 19,88% | - | US$558.434 | - |
| 3510 |  Boopa BOOPA | US$0,0006046 | 4,78% | 19,41% | - | US$555.978 | - |
| 3511 |  Lemmy The Bat LBAI | US$0,00002345 | -5,08% | -14,70% | - | US$555.833 | - |
| 3512 |  Nacho the Kat NACHO | US$0,00002842 | -8,36% | -15,86% | - | US$550.283 | - |
| 3513 |  BRICS Chain BRICS | US$22,57 | -1,67% | -11,01% | - | US$550.483 | - |
| 3514 |  Carbon Capture CCO2 | US$12,12 | -1,54% | 1,11% | - | US$551.222 | - |
| 3515 |  Bazaars BZR | US$30,54 | -1,61% | 0,59% | - | US$543.936 | - |
| 3516 |  $PLATINUM $PLAT | - | 83,98% | 0,00% | - | US$543.421 | - |
| 3517 |  Reflect RFL | US$0,2966 | -18,26% | 51,54% | - | US$541.590 | - |
| 3518 |  LABUBU LABUBU | US$0,0007029 | -19,84% | 0,40% | - | US$541.942 | - |
| 3519 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007790 | -3,76% | 7,52% | - | US$537.517 | - |
| 3520 |  REDX REDX | US$0,005821 | -1,17% | 0,82% | - | US$540.189 | - |
| 3521 |  CaptainBNB CaptainBNB | US$0,009175 | -3,52% | -7,89% | - | US$534.058 | - |
| 3522 |  Forgotten Playland FP | US$0,0004332 | -1,37% | -14,59% | - | US$529.614 | - |
| 3523 |  Zen AI ZENAI | US$0,001101 | -5,98% | -30,43% | - | US$523.235 | - |
| 3524 |  Ready to Fight RTF | US$0,03722 | 3,73% | 8,91% | - | US$519.390 | - |
| 3525 |  Bybit Staked SOL BBSOL | US$157,49 | -2,54% | -3,45% | - | US$524.085 | - |
| 3526 |  SOFA Org RCH | US$0,2173 | -1,71% | -0,42% | - | US$511.747 | - |
| 3527 |  REI NETWORK $REI | US$0,07163 | -1,91% | 24,54% | - | US$525.794 | - |
| 3528 |  GRABWAY GRAB | US$0,09744 | -1,40% | -1,63% | - | US$510.225 | - |
| 3529 |  FUD FUD | US$0,00000004000 | -9,78% | -23,05% | - | US$512.088 | - |
| 3530 |  F F | US$0,0009308 | -1,33% | 3,00% | - | US$506.829 | - |
| 3531 |  Amnis Finance AMI | US$0,07527 | -5,28% | -2,50% | - | US$504.083 | - |
| 3532 |  XO Protocol XOXO | US$0,001894 | -3,63% | -9,08% | - | US$503.638 | - |
| 3533 |  PepeAI PEPEAI | US$0,00008381 | 2,17% | 10,83% | - | US$501.808 | - |
| 3534 |  BOME TRUMP TRUMP | US$0,04100 | 430,75% | 30,50% | - | US$501.990 | - |
| 3535 |  MinoTari (Tari L1) XTM | US$0,02501 | -9,50% | -21,81% | - | US$500.477 | - |
| 3536 |  Blade Games BLADE | US$0,01898 | -2,32% | -12,66% | - | US$501.200 | - |
| 3537 |  Zodium ZODI | US$0,001116 | 1,75% | 202,91% | - | US$500.789 | - |
| 3538 |  OBVIOUS COIN OBVIOUS | US$0,0004831 | 19,76% | 0,00% | - | US$495.968 | - |
| 3539 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002416 | -84,49% | -63,93% | - | US$501.194 | - |
| 3540 |  Chainflip FLIP | US$0,4068 | -0,95% | 1,93% | - | US$497.133 | - |
| 3541 |  Dark MAGA DMAGA | US$0,0007986 | -2,03% | 16,48% | - | US$491.754 | - |
| 3542 |  LEMON LEMX | US$39,10 | 0,40% | 6,67% | - | US$490.088 | - |
| 3543 |  Zether USD USD.Z | US$1,00 | -0,55% | -1,33% | - | US$489.385 | - |
| 3544 |  Spacemesh SMH | US$0,01139 | -3,67% | 5,28% | - | US$492.311 | - |
| 3545 |  EchoLink Network ECHO | US$0,1471 | -2,78% | -0,79% | - | US$488.512 | - |
| 3546 |  lolcat lolcat | US$0,0002101 | -1,49% | -5,70% | - | US$486.495 | - |
| 3547 |  Peapods Finance PEAS | US$3,33 | 0,17% | -2,41% | - | US$485.955 | - |
| 3548 |  PLAYFUN PLAYFUN | US$0,00002000 | 8,37% | 57,03% | - | US$497.652 | - |
| 3549 |  FIGHT FIGHT | US$0,0008103 | -6,60% | 8,23% | - | US$475.680 | - |
| 3550 |  Memdex100 MEMDEX | US$0,003688 | -15,79% | -27,09% | - | US$470.629 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.