Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Mind of Pepe MIND | US$0,0008399 | -9,02% | -52,35% | - | US$480.625 | - |
| 3552 |  Fjord Foundry FJO | US$0,1063 | -2,10% | -10,98% | - | US$461.903 | - |
| 3553 |  Tema TEMA | US$0,001422 | -5,57% | 77,68% | - | US$469.076 | - |
| 3554 |  Mei Solutions MEI | US$0,03446 | 0,84% | 15,12% | - | US$460.640 | - |
| 3555 |  Zedxion ZEDXION | US$0,4031 | -0,13% | -3,42% | - | US$459.858 | - |
| 3556 |  BBQCOIN BBQ | US$0,01509 | -2,52% | 2,23% | - | US$457.668 | - |
| 3557 |  Yuliverse YULI | US$0,001134 | -7,48% | -18,64% | - | US$458.318 | - |
| 3558 |  sols SOLS | US$0,04800 | 2,64% | -1,06% | - | US$457.569 | - |
| 3559 |  ParallelAI PAI | US$0,05628 | -9,38% | -16,08% | - | US$456.661 | - |
| 3560 |  XENO Governance GXE | US$0,002339 | -5,94% | -0,76% | - | US$449.872 | - |
| 3561 |  DaVinci Protocol DCOIN | US$0,6300 | 25,96% | -35,13% | - | US$443.363 | - |
| 3562 |  The Game Company GMRT | US$0,01036 | -2,73% | -2,21% | - | US$452.457 | - |
| 3563 |  Reactive Network REACT | US$0,02689 | -10,87% | 30,83% | - | US$592.245 | - |
| 3564 |  Luxury Travel Token LTT | US$0,003001 | -4,96% | -4,86% | - | US$438.693 | - |
| 3565 |  MetaniaGames v2 METANIA | US$0,03665 | -4,69% | -10,27% | - | US$438.764 | - |
| 3566 |  Chitan CHITAN | US$0,0001912 | 1,13% | -13,30% | - | US$434.182 | - |
| 3567 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,2288 | 460,17% | 626,12% | - | US$438.003 | - |
| 3568 |  Avalaunch XAVA | US$0,2086 | -2,20% | -12,47% | - | US$432.165 | - |
| 3569 |  HEX (PulseChain) HEX | US$0,006123 | -0,85% | 0,92% | - | US$435.842 | - |
| 3570 |  Nativ NTV | US$0,00004143 | -15,22% | 0,00% | - | US$431.716 | - |
| 3571 |  AICell AICELL | US$0,002176 | -2,52% | -21,51% | - | US$430.843 | - |
| 3572 |  PinEye PinEye | US$0,00009415 | -5,15% | -12,79% | - | US$425.618 | - |
| 3573 |  Helion HLN | US$0,07297 | -3,15% | -3,11% | - | US$422.437 | - |
| 3574 |  HARRIS DOGS DOGS | US$0,000007990 | 405,58% | 273,50% | - | US$421.030 | - |
| 3575 |  Strawberry In Bloom BERRY | US$0,002653 | 13,07% | -36,57% | - | US$422.754 | - |
| 3576 |  Radx AI RADX | US$0,000003980 | -0,57% | -3,28% | - | US$423.648 | - |
| 3577 |  Teleport System Token TST | US$0,002303 | -2,98% | -6,05% | - | US$416.504 | - |
| 3578 |  Autonomous Virtual Beings AVB | US$0,002085 | 6,87% | -0,80% | - | US$416.402 | - |
| 3579 |  Alterverse AVC | US$0,0006008 | 2,44% | -1,07% | - | US$418.583 | - |
| 3580 |  GameStop Coin GME | US$0,0006385 | 405,92% | 148,90% | - | US$429.187 | - |
| 3581 |  CryptoHunter World XHUNT | US$0,001075 | 0,19% | -4,10% | - | US$410.780 | - |
| 3582 |  SafeMoon V2 SFM | US$0,00001480 | 7,56% | -4,33% | - | US$407.543 | - |
| 3583 |  SMART SMART | US$0,002358 | -0,90% | 228,47% | - | US$401.886 | - |
| 3584 |  stabble STB | US$0,01392 | 1,26% | -29,80% | - | US$400.972 | - |
| 3585 |  Lair Finance LAIR | US$0,03524 | -4,82% | -6,16% | - | US$400.485 | - |
| 3586 |  Project89 PROJECT89 | US$0,002738 | 3,49% | 11,35% | - | US$405.978 | - |
| 3587 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005492 | -5,91% | -5,93% | - | US$399.783 | - |
| 3588 |  Inscribe INS | US$0,006333 | 1,08% | -3,78% | - | US$398.756 | - |
| 3589 |  Faith Tribe FTRB | US$0,003513 | -4,41% | -0,91% | - | US$398.777 | - |
| 3590 |  SEDA Protocol SEDA | US$0,03131 | -0,03% | -3,03% | - | US$397.917 | - |
| 3591 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005693 | 3,56% | -2,98% | - | US$394.983 | - |
| 3592 |  BovineVerse Token BVT | US$0,1253 | 12,22% | -35,07% | - | US$391.965 | - |
| 3593 |  Distribute.ai DIS | US$0,008213 | -10,07% | 8,33% | - | US$389.871 | - |
| 3594 |  Capverse CAP | US$0,1001 | 0,82% | 20,49% | - | US$391.011 | - |
| 3595 |  Global Entertainment Token GET | US$0,01257 | -3,64% | 17,87% | - | US$388.790 | - |
| 3596 |  Redbelly Network RBNT | US$0,02188 | -2,30% | -11,54% | - | US$388.826 | - |
| 3597 |  TRIO (OrdinalsBot) TRIO | US$0,5947 | 38,56% | -13,07% | - | US$383.100 | - |
| 3598 |  WPAY WPAY | US$0,09850 | -1,49% | 3,87% | - | US$382.612 | - |
| 3599 |  Bityuan BTY | US$0,02006 | -1,14% | -12,85% | - | US$380.960 | - |
| 3600 |  OrdzGames GAMES | US$0,03971 | -2,36% | 15,82% | - | US$378.485 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.