Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00005662 | -92,63% | -94,09% | - | US$263.163 | - |
| 3702 |  CPCoin CPC | US$0,08315 | -0,11% | -0,35% | - | US$259.805 | - |
| 3703 |  Saber SBR | US$0,001387 | -7,12% | 12,91% | - | US$258.247 | - |
| 3704 |  DigiFinexToken DFT | US$0,01400 | 0,02% | 28,39% | - | US$258.635 | - |
| 3705 |  Avery Games AVERY | US$0,000009110 | -6,34% | -50,61% | - | US$258.617 | - |
| 3706 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00003524 | 284,28% | 168,64% | - | US$255.087 | - |
| 3707 |  Birdei BIRDEI | US$0,0007513 | -35,75% | -60,95% | - | US$256.673 | - |
| 3708 |  Indigo Protocol - iUSD IUSD | US$0,9906 | -1,60% | -2,03% | - | US$260.144 | - |
| 3709 |  UDAO UDAO | US$0,1278 | -0,18% | -8,03% | - | US$256.784 | - |
| 3710 |  Tap Protocol TAP | US$0,5107 | -0,95% | -3,35% | - | US$254.650 | - |
| 3711 |  GoGoPool AVAX GGAVAX | US$23,35 | -26,50% | 4,47% | - | US$254.415 | - |
| 3712 |  Form FORM | US$0,0001169 | 1,86% | 39,43% | - | US$252.784 | - |
| 3713 |  Metacraft MCTP | US$0,2045 | -0,68% | -0,27% | - | US$253.260 | - |
| 3714 |  Love Earn Enjoy LEE | US$2,45 | 0,15% | -0,44% | - | US$250.253 | - |
| 3715 |  KANGO KANGO | US$0,00001550 | -4,08% | -11,77% | - | US$250.974 | - |
| 3716 |  SatoshiDEX SATX | US$0,0001231 | -0,30% | -5,56% | - | US$250.285 | - |
| 3717 |  LOULOU LOULOU | US$0,002129 | -2,70% | -2,18% | - | US$249.610 | - |
| 3718 |  Panther Protocol ZKP | US$0,009075 | -2,85% | -0,48% | - | US$249.353 | - |
| 3719 |  Youclout YCT | US$0,00003094 | 0,50% | -7,62% | - | US$247.597 | - |
| 3720 |  Miu MIU | US$0,00000007000 | -1,61% | -18,46% | - | US$239.125 | - |
| 3721 |  KiteAI KITEAI | US$0,0000001800 | -1,94% | 1,69% | - | US$247.095 | - |
| 3722 |  Kryptonite SEILOR | US$0,001062 | 23,01% | 11,94% | - | US$240.164 | - |
| 3723 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001754 | 238,66% | 9,16% | - | US$245.870 | - |
| 3724 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,002955 | 285,76% | 128,00% | - | US$250.706 | - |
| 3725 |  NuLink NLK | US$0,003925 | -3,07% | 13,28% | - | US$243.311 | - |
| 3726 |  Sender ASI | US$0,004493 | -0,82% | -7,42% | - | US$243.321 | - |
| 3727 |  Beers BEER | US$0,0002666 | 467,05% | 59,15% | - | US$242.804 | - |
| 3728 |  Layer One X L1X | US$18,87 | -0,38% | -5,20% | - | US$241.283 | - |
| 3729 |  walter WALTER | US$0,001152 | -16,58% | 155,56% | - | US$240.592 | - |
| 3730 |  4EVERLAND 4EVER | US$0,001020 | -0,24% | -1,65% | - | US$240.751 | - |
| 3731 |  Betfin BET | US$0,002870 | 2,36% | 8,55% | - | US$240.764 | - |
| 3732 |  Dawg Coin DAWG | US$0,0001323 | -0,04% | -7,57% | - | US$239.738 | - |
| 3733 |  BITCOIN FUTURE BTCF | US$0,08388 | 1,03% | -1,40% | - | US$240.181 | - |
| 3734 |  lilpump LILPUMP | US$0,00006094 | -2,80% | -41,93% | - | US$239.448 | - |
| 3735 |  AskNoel $NOEL | US$0,001870 | 0,18% | 0,07% | - | US$240.398 | - |
| 3736 |  Holograph HLG | US$0,0002581 | -10,14% | -20,67% | - | US$239.607 | - |
| 3737 |  Seamless SEAM | US$0,4253 | 0,56% | -1,95% | - | US$243.809 | - |
| 3738 |  Costco Hot Dog COST | US$0,001621 | -14,73% | 122,38% | - | US$228.776 | - |
| 3739 |  BOOK OF BILLIONAIRES BOBE | US$0,0004710 | 0,57% | -3,74% | - | US$238.844 | - |
| 3740 |  Reform DAO RFRM | US$0,03362 | -0,97% | -20,35% | - | US$239.152 | - |
| 3741 |  Aperture Finance APTR | US$0,001328 | 4,63% | 6,44% | - | US$240.420 | - |
| 3742 |  Nonkyc.io Exchange NKYC | US$23,29 | -0,05% | -4,40% | - | US$238.150 | - |
| 3743 |  Morning Routine ROUTINE | US$0,0001942 | -30,42% | 53,48% | - | US$236.205 | - |
| 3744 |  SUI Desci Agents DESCI | US$0,0008934 | -2,34% | -21,87% | - | US$236.718 | - |
| 3745 |  TAP FANTASY TAP | US$0,0003605 | 4,86% | 0,01% | - | US$233.490 | - |
| 3746 |  Digicoin DIGI | US$0,00000004000 | 0,14% | -9,10% | - | US$233.450 | - |
| 3747 |  PIZA (Ordinals) PIZA | US$0,005786 | 1,28% | -83,14% | - | US$232.747 | - |
| 3748 |  Undead Blocks UNDEAD | US$0,002855 | 2,58% | -0,18% | - | US$235.627 | - |
| 3749 |  Tiger Shark TIGERSHARK | US$0,03105 | -5,73% | -14,76% | - | US$233.159 | - |
| 3750 |  Wrapped A7A5 WA7A5 | US$0,01272 | 0,00% | 0,90% | - | US$232.107 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.