Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Fire Protocol FIRE | US$0,0003672 | -0,55% | 3,27% | - | US$159.620 | - |
| 3902 |  Purple Bitcoin PBTC | US$0,4325 | -5,11% | -4,73% | - | US$157.014 | - |
| 3903 |  AsMatch ASM | US$0,01307 | 31,42% | -3,61% | - | US$158.842 | - |
| 3904 |  Leve Invest LEVE | US$0,0005513 | -1,30% | -3,55% | - | US$160.062 | - |
| 3905 |  #1 Tiktok Squirrel PEANUT | US$0,0003182 | -2,42% | 8,54% | - | US$158.270 | - |
| 3906 |  SophiaVerse SOPH | US$0,004395 | -2,35% | -5,20% | - | US$157.410 | - |
| 3907 |  HILO HILO | US$0,05406 | -6,87% | 37,43% | - | US$156.277 | - |
| 3908 |  GenieSwap GENIE | US$0,0009630 | 12,04% | 4,58% | - | US$154.781 | - |
| 3909 |  ESG ESG | US$0,2859 | -0,85% | -2,40% | - | US$153.067 | - |
| 3910 |  PopDog POPDOG | US$0,0007896 | 1,24% | -12,15% | - | US$148.413 | - |
| 3911 |  BitStable BSSB | US$0,02364 | -1,65% | -33,54% | - | US$150.895 | - |
| 3912 |  QiSwap QI | US$0,001684 | -1,20% | -6,29% | - | US$152.484 | - |
| 3913 |  Wifejak WIFE | US$0,001793 | 74,17% | 139,43% | - | US$150.852 | - |
| 3914 |  Mice (Ordinals) MICE | US$0,00003457 | -56,82% | -54,73% | - | US$142.262 | - |
| 3915 |  Iona by Virtuals IONA | US$0,001797 | -5,23% | -13,99% | - | US$148.306 | - |
| 3916 |  Nolus NLS | US$0,006113 | 0,01% | -2,75% | - | US$148.831 | - |
| 3917 |  Matrixdock Gold XAUM | US$3.453,63 | 0,04% | 3,69% | - | US$162.293 | - |
| 3918 |  Witnet WIT | US$0,001053 | -0,65% | 45,91% | - | US$148.668 | - |
| 3919 |  monkeyhaircut MONK | US$0,0008649 | -4,11% | 185,57% | - | US$149.346 | - |
| 3920 |  NightVerse Game NVG | US$0,001647 | 5,63% | 137,07% | - | US$148.079 | - |
| 3921 |  Meta Games Coin MGC | US$1,29 | 0,20% | 7,32% | - | US$148.129 | - |
| 3922 |  EpiK Protocol AIEPK | US$0,0005457 | -8,75% | -56,18% | - | US$147.583 | - |
| 3923 |  MimbleWimbleCoin MWC | US$36,92 | -1,66% | -0,86% | - | US$146.117 | - |
| 3924 |  XREATORS ORT | US$0,0004035 | -8,90% | -44,39% | - | US$146.488 | - |
| 3925 |  Zedxion USDZ | US$0,9960 | -0,01% | 0,10% | - | US$146.134 | - |
| 3926 |  AxonDAO Governance Token AXGT | US$0,08748 | -4,09% | 6,49% | - | US$146.224 | - |
| 3927 |  AVALOX AVALOX | US$0,00006745 | -4,90% | -25,73% | - | US$145.591 | - |
| 3928 |  Vera VERA | US$0,0001211 | 0,02% | 0,00% | - | US$145.548 | - |
| 3929 |  Staked ICX sICX | US$0,1751 | -5,21% | -15,08% | - | US$145.615 | - |
| 3930 |  BoringDAO BORING | US$0,00009458 | 0,05% | 8,73% | - | US$145.223 | - |
| 3931 |  Iron Fish IRON | US$0,1447 | -1,55% | 18,36% | - | US$144.686 | - |
| 3932 |  Game.com GTC | US$0,00004159 | -2,21% | -10,10% | - | US$145.096 | - |
| 3933 |  DeFi Agents AI DEFAI | US$0,0003496 | 15,73% | -53,50% | - | US$140.810 | - |
| 3934 |  EQIFI EQX | US$0,001452 | 1,11% | -5,06% | - | US$144.449 | - |
| 3935 |  DAYSTARTER DST | US$0,04089 | 0,30% | 1,15% | - | US$143.477 | - |
| 3936 |  Mey Network MEY | US$0,02431 | -0,69% | 0,48% | - | US$143.834 | - |
| 3937 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005587 | -2,98% | -6,92% | - | US$143.087 | - |
| 3938 |  XPMarket XPM | US$0,02544 | 0,50% | -9,26% | - | US$143.833 | - |
| 3939 |  Hachiko HACHI | US$0,0001029 | 2,62% | 49,69% | - | US$144.499 | - |
| 3940 |  XGP XGP | US$0,00001812 | -14,42% | 31,75% | - | US$142.556 | - |
| 3941 |  Kasper the Ghost of Kaspa KASPER | US$0,00006658 | -7,22% | -27,53% | - | US$142.872 | - |
| 3942 |  HashPack PACK | US$0,01632 | -1,46% | -7,57% | - | US$139.263 | - |
| 3943 |  dogi DOGI | US$0,1528 | -2,63% | -14,36% | - | US$143.192 | - |
| 3944 |  Polytrader by Virtuals POLY | US$0,002196 | -4,53% | 22,03% | - | US$141.704 | - |
| 3945 |  SCARCITY SCARCITY | US$0,08366 | -8,18% | -58,79% | - | US$141.194 | - |
| 3946 |  ChessCoin CHESS | US$0,06954 | -0,41% | 4,35% | - | US$139.986 | - |
| 3947 |  Ross Ulbricht ROSS | US$0,00008104 | -1,31% | -2,41% | - | US$137.040 | - |
| 3948 |  FARM FARM | US$4,21 | -2,11% | -14,37% | - | US$139.436 | - |
| 3949 |  xx network XX | US$0,02371 | -1,25% | -15,74% | - | US$137.425 | - |
| 3950 |  reBaked BAKED | US$0,0007499 | -0,44% | -11,79% | - | US$138.458 | - |
Tabel di atas menampilkan halaman 79 dari total 193 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.