Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Metal Blockchain METAL | US$0,1049 | 6,30% | -2,96% | - | US$138.602 | - |
| 3952 |  AI Meta Club AMC | US$0,8564 | 0,69% | -34,42% | - | US$138.863 | - |
| 3953 |  cats (Ordinals) cats | US$0,000004520 | -26,87% | -50,83% | - | US$140.788 | - |
| 3954 |  Milo Inu MILO | - | -0,56% | 2,58% | - | US$138.258 | - |
| 3955 |  CUTTLEFISHY CUUT | US$0,00001951 | -0,49% | 1,03% | - | US$136.438 | - |
| 3956 |  aUSDT aUSDT | US$0,9903 | -0,10% | -0,02% | - | US$137.881 | - |
| 3957 |  Netswap NETT | US$0,04889 | -1,99% | -0,30% | - | US$136.706 | - |
| 3958 |  X314 X314 | US$0,00009679 | -18,80% | -94,57% | - | - | - |
| 3959 |  Sendor SENDOR | US$0,0001135 | -3,62% | -25,92% | - | US$139.128 | - |
| 3960 |  Nostra NSTR | US$0,02222 | -4,20% | -5,96% | - | US$137.093 | - |
| 3961 |  Pi INU 100x PINU100X | US$0,00001703 | 4,10% | -21,17% | - | US$136.362 | - |
| 3962 |  Baby Fwog BABYFWOG | US$0,0001290 | -2,08% | 3,47% | - | US$138.710 | - |
| 3963 |  Aura Network AURA | US$0,008109 | -9,67% | 80,02% | - | US$136.849 | - |
| 3964 |  Syncvault SVTS | US$0,3448 | -0,34% | -0,06% | - | US$136.873 | - |
| 3965 |  Mumu MUMU | - | 0,75% | 45,99% | - | US$137.019 | - |
| 3966 |  STASH INU STASH | US$0,0001594 | -0,37% | -1,89% | - | US$137.270 | - |
| 3967 |  QBX QBX | US$0,001549 | -8,27% | -16,17% | - | US$135.854 | - |
| 3968 |  Ducat DUCAT | US$0,006815 | 0,52% | -4,48% | - | US$136.406 | - |
| 3969 |  Any Inu AI | US$0,000002100 | -0,70% | -1,17% | - | US$136.271 | - |
| 3970 |  MEDITOC MDTI | US$0,003041 | 4,98% | -36,97% | - | US$136.096 | - |
| 3971 |  Binancedog BINANCEDOG | US$0,0001851 | 0,53% | 0,53% | - | US$135.641 | - |
| 3972 |  Runesterminal RUNI | US$0,07011 | -0,19% | -8,00% | - | US$135.705 | - |
| 3973 |  Store of Value VAL | US$0,0001700 | -0,84% | 0,11% | - | US$137.186 | - |
| 3974 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006900 | 77,73% | 69,41% | - | US$136.379 | - |
| 3975 |  Lamina1 L1 | US$0,03012 | -0,24% | -4,91% | - | US$135.480 | - |
| 3976 |  Bitcat BITCAT | US$0,0004432 | -21,99% | 35,93% | - | US$134.835 | - |
| 3977 |  xDAI xDAI | US$1,45 | 43,84% | 43,70% | - | US$136.017 | - |
| 3978 |  Guanciale by Virtuals GUAN | US$0,0006061 | 1,32% | 17,00% | - | US$136.778 | - |
| 3979 |  Index Cooperative INDEX | US$1,17 | -4,70% | 1,20% | - | US$138.685 | - |
| 3980 |  Revuto REVU | US$0,008015 | 2,60% | -1,49% | - | US$134.883 | - |
| 3981 |  Genesys GSYS | US$0,01724 | 2,45% | -17,49% | - | US$134.421 | - |
| 3982 |  Holdstation HOLD | US$1,01 | -0,03% | -1,20% | - | US$134.176 | - |
| 3983 |  ROCK ROCK | US$0,00008734 | 0,95% | -0,90% | - | US$132.550 | - |
| 3984 |  Alien Base ALB | US$0,06688 | -10,04% | -15,74% | - | US$133.947 | - |
| 3985 |  Tribe TRIBE | US$0,4419 | -0,43% | 9,24% | - | US$133.183 | - |
| 3986 |  Jeo Boden BODEN | US$0,004206 | 11,72% | 25,76% | - | US$132.860 | - |
| 3987 |  DOPE Coin DOPE | US$0,00003502 | -1,39% | -14,64% | - | US$129.729 | - |
| 3988 |  Memento DEXTF | US$0,1804 | -5,16% | 2,75% | - | US$129.422 | - |
| 3989 |  HU LE ZHI HULEZHI | US$0,001279 | 0,95% | -0,13% | - | US$133.251 | - |
| 3990 |  NALS (Ordinals) NALS | US$0,01538 | -0,95% | 2,17% | - | US$132.941 | - |
| 3991 |  Icy IC | US$0,00001394 | 0,13% | 0,34% | - | US$132.816 | - |
| 3992 |  Sophon (Atomicals) SOPHON | US$0,0009676 | -0,15% | -0,46% | - | US$132.999 | - |
| 3993 |  Pugg PUGG | US$0,0002433 | 3,18% | -31,32% | - | US$133.636 | - |
| 3994 |  Beckos BECKOS | - | 111,51% | -42,50% | - | US$132.709 | - |
| 3995 |  Babylons BABI | US$0,0002711 | -16,78% | 8,48% | - | US$134.185 | - |
| 3996 |  Sovryn Dollar DLLR | US$0,9804 | -1,91% | -1,67% | - | US$132.871 | - |
| 3997 |  Caduceus Protocol (new) CAD | US$0,009990 | -5,79% | -20,02% | - | US$138.279 | - |
| 3998 |  EnviDa EDAT | US$0,04703 | 0,11% | -38,65% | - | US$132.378 | - |
| 3999 |  Snake wif Hat SSSSS | US$0,0001101 | 0,00% | -6,77% | - | US$133.068 | - |
| 4000 |  Web3War FPS | US$0,01598 | 0,75% | -17,81% | - | US$132.159 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.