Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MMPRO Token MMPRO | US$0,004716 | -0,15% | 19,71% | - | US$111.922 | - |
| 4152 |  Globe Derivative Exchange GDT | US$0,003579 | 0,28% | 1,43% | - | US$111.645 | - |
| 4153 |  Sonorus SNS | US$0,002071 | -1,66% | -0,33% | - | US$111.324 | - |
| 4154 |  Weave6 WX | US$0,00009367 | -0,01% | -0,45% | - | US$111.391 | - |
| 4155 |  SUPE SUPE | US$0,001717 | 9,45% | 41,60% | - | US$111.571 | - |
| 4156 |  Verida VDA | US$0,003507 | 0,01% | -7,26% | - | US$110.988 | - |
| 4157 |  MyMetaTrader MMT | US$0,0002041 | 6,88% | 21,52% | - | US$111.376 | - |
| 4158 |  NOOT (Ordinals) NOOT | US$0,0001686 | -0,28% | -15,03% | - | US$111.977 | - |
| 4159 |  Kim Exchange KIM | US$0,0004964 | 4,06% | 2,86% | - | US$111.006 | - |
| 4160 |  KAP Games KAP | US$0,001051 | -0,26% | -22,05% | - | US$110.840 | - |
| 4161 |  Reign of Terror REIGN | US$0,0001253 | 0,66% | -2,79% | - | US$110.974 | - |
| 4162 |  Wistaverse WISTA | US$0,002390 | -1,90% | 95,14% | - | US$111.258 | - |
| 4163 |  X Protocol POT | US$0,004523 | -3,73% | 37,42% | - | US$110.948 | - |
| 4164 |  BunnyPark BP | US$0,001262 | -1,24% | -5,04% | - | US$110.789 | - |
| 4165 |  Sukhavati Network SKT | US$0,001092 | 4,56% | 7,89% | - | US$111.176 | - |
| 4166 |  Lux King Tech LKT | US$1.196,61 | -1,76% | -1,62% | - | US$111.685 | - |
| 4167 |  Charged Particles IONX | US$0,001555 | -11,27% | -19,68% | - | US$110.980 | - |
| 4168 |  Vendetta VDT | US$0,004869 | -0,65% | -4,87% | - | US$110.961 | - |
| 4169 |  ChainPort PORTX | US$0,0005452 | 0,08% | -14,09% | - | US$110.705 | - |
| 4170 |  Chumbi Valley CHMB | US$0,000005980 | -10,44% | -59,29% | - | US$113.629 | - |
| 4171 |  BitcoinX BCX | US$0,0001744 | -0,44% | 8,40% | - | US$110.464 | - |
| 4172 |  Stella Fantasy SFTY | US$0,0007865 | 8,67% | 22,67% | - | US$110.468 | - |
| 4173 |  TridentDAO PSI | US$0,004156 | -2,97% | 11,19% | - | US$110.812 | - |
| 4174 |  EdgeSwap EGS | US$0,0004576 | -3,41% | 3,06% | - | US$110.652 | - |
| 4175 |  Qitcoin QTC | US$0,08194 | -0,42% | -2,57% | - | US$110.552 | - |
| 4176 |  HurricaneSwap Token HCT | US$0,00003788 | 1,93% | 17,25% | - | US$109.868 | - |
| 4177 |  ArthSwap ARSW | US$0,0001227 | 1,01% | -8,71% | - | US$109.870 | - |
| 4178 |  GameOnForge GO4 | US$0,1105 | 3,71% | 19,52% | - | US$109.841 | - |
| 4179 |  Race Kingdom ATOZ | US$0,04436 | -0,41% | -5,03% | - | US$109.782 | - |
| 4180 |  Snapmuse.io SMX | US$0,001326 | -0,50% | -1,19% | - | US$108.966 | - |
| 4181 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,07511 | -3,02% | -9,10% | - | US$109.966 | - |
| 4182 |  Skrumble Network SKM | US$0,00004973 | -0,20% | 31,66% | - | US$109.207 | - |
| 4183 |  OnX Finance ONX | US$0,008057 | -5,39% | -26,79% | - | US$110.032 | - |
| 4184 |  Coinzix ZIX | US$0,00001663 | 5,40% | -8,04% | - | US$109.912 | - |
| 4185 |  Minto BTCMT | US$0,7878 | 0,06% | 0,12% | - | US$110.544 | - |
| 4186 |  Majo MAJO | US$0,005236 | -1,00% | -0,31% | - | US$109.012 | - |
| 4187 |  Chappyz CHAPZ | US$0,0001941 | 0,38% | -19,08% | - | US$109.493 | - |
| 4188 |  Pine PINE | US$0,002010 | 3,21% | 14,15% | - | US$109.360 | - |
| 4189 |  Operon Origins ORO | US$0,0006082 | 14,12% | 26,83% | - | US$109.407 | - |
| 4190 |  Sentre Protocol SNTR | US$0,002966 | -2,98% | 870,46% | - | US$109.239 | - |
| 4191 |  HitChain HIT | US$0,0000009500 | -3,95% | 9,84% | - | US$109.091 | - |
| 4192 |  DAOLaunch DAL | US$0,005746 | 0,25% | 1,41% | - | US$109.327 | - |
| 4193 |  PlaceWar PLACE | US$0,00009017 | 0,03% | 3,04% | - | US$109.061 | - |
| 4194 |  Waggle Network WAG | US$0,0003118 | 1,46% | -4,97% | - | US$108.867 | - |
| 4195 |  Lemond LEMD | US$0,00001956 | 3,41% | 11,97% | - | US$108.846 | - |
| 4196 |  Edge Video AI FAST | US$0,003296 | 9,31% | 32,87% | - | US$108.943 | - |
| 4197 |  Credits CS | US$0,001269 | 17,37% | -23,19% | - | US$108.396 | - |
| 4198 |  Ardana DANA | US$0,0009265 | -0,77% | 0,53% | - | US$108.701 | - |
| 4199 |  Teddy Doge Teddy V2 | - | -2,38% | -13,29% | - | US$108.695 | - |
| 4200 |  TosDis DIS | US$1,28 | 7,62% | 17,16% | - | US$108.066 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.