Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Port Finance PORT | US$0,006315 | -2,33% | 56,59% | - | US$105.608 | - |
| 4252 |  Single Finance SINGLE | US$0,0004633 | 3,56% | 24,46% | - | US$104.951 | - |
| 4253 |  Causecoin CAUSE | US$0,1717 | -0,75% | 0,00% | - | US$105.066 | - |
| 4254 |  ASTRA ASTRA | US$0,001393 | 2,11% | -18,06% | - | US$104.585 | - |
| 4255 |  Academic Labs AAX | US$0,002331 | -1,17% | -29,34% | - | US$104.636 | - |
| 4256 |  Cat Protocol OPCAT | US$0,1429 | -3,45% | -20,47% | - | US$104.299 | - |
| 4257 |  Telefy TELE | US$0,0001490 | 3,22% | -12,10% | - | US$103.821 | - |
| 4258 |  POPKON POPK | US$0,0003900 | -2,82% | -34,52% | - | US$103.829 | - |
| 4259 |  PolyPad POLYPAD | US$0,0002674 | -1,31% | -12,74% | - | US$104.203 | - |
| 4260 |  Galactic Arena: The NFTverse GAN | US$0,00004911 | -7,25% | 3,55% | - | US$104.235 | - |
| 4261 |  Schrodinger SGR | US$0,4415 | -1,40% | 5,65% | - | US$104.325 | - |
| 4262 |  KelVPN KEL | US$0,003164 | 10,94% | 23,25% | - | US$103.738 | - |
| 4263 |  Planet Sandbox PSB | US$0,003724 | -3,66% | 3,25% | - | US$103.685 | - |
| 4264 |  MerchDAO MRCH | US$0,002447 | -4,54% | -6,17% | - | US$103.680 | - |
| 4265 |  TitanX TITANX | US$0,0000001400 | -3,19% | -4,10% | - | US$103.653 | - |
| 4266 |  HIPPOP HIP | US$0,0003058 | 2,42% | 3,07% | - | US$103.564 | - |
| 4267 |  Kuma Inu KUMA | - | -1,73% | -5,68% | - | US$103.346 | - |
| 4268 |  One Share ONS | US$1,18 | -1,45% | 9,67% | - | US$102.645 | - |
| 4269 |  Rizespor Token RIZE | US$0,04506 | 1,77% | -3,95% | - | US$99.309,30 | - |
| 4270 |  handleFOREX FOREX | US$0,001227 | 7,40% | 58,73% | - | US$103.077 | - |
| 4271 |  Versus-X VSX | US$0,01613 | -11,79% | 143,78% | - | US$102.803 | - |
| 4272 |  LAKE LAK3 | US$0,2395 | -3,00% | -7,93% | - | US$103.911 | - |
| 4273 |  Cryptopia TOS | US$0,0001386 | 5,91% | 5,49% | - | US$102.573 | - |
| 4274 |  Doric Network DRC | US$0,3267 | -1,84% | -6,21% | - | US$102.586 | - |
| 4275 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0009205 | 1,91% | -4,37% | - | US$102.853 | - |
| 4276 |  Victory Gem VTG | US$0,0002637 | -0,92% | 86,49% | - | US$102.262 | - |
| 4277 |  Unagi Token UNA | US$0,01184 | -1,40% | -33,07% | - | US$102.911 | - |
| 4278 |  PL^Gnet PLUG | US$0,00006450 | 0,33% | -8,39% | - | US$102.134 | - |
| 4279 |  Lucky Block v2 LBLOCK | US$0,00004016 | -10,56% | -18,99% | - | US$101.867 | - |
| 4280 |  Artmeta MART | US$0,003119 | -1,96% | 12,37% | - | US$101.568 | - |
| 4281 |  Bandot Protocol BDT | US$0,00001358 | 0,76% | -8,99% | - | US$102.140 | - |
| 4282 |  Do Your Own Research DYOR | US$0,001021 | -2,95% | -17,75% | - | US$101.483 | - |
| 4283 |  Trinity Of The Fabled ABYS | US$0,0004927 | 0,00% | -0,52% | - | US$102.544 | - |
| 4284 |  EarlyFans EARLY | US$0,0004498 | 0,07% | -9,12% | - | US$101.194 | - |
| 4285 |  VTRADING VT | US$0,001757 | -6,23% | -30,29% | - | US$102.089 | - |
| 4286 |  DexNet DEXNET | US$0,02802 | 0,58% | -3,41% | - | US$101.302 | - |
| 4287 |  Astroon AST | US$0,004348 | -0,14% | -4,00% | - | US$102.358 | - |
| 4288 |  Wiki Cat WKC | US$0,00000002000 | -3,48% | -18,39% | - | US$101.372 | - |
| 4289 |  Aree Shards AES | US$0,0001428 | 0,80% | -16,60% | - | US$101.104 | - |
| 4290 |  One Cash ONC | US$0,06997 | -1,58% | 15,91% | - | US$100.715 | - |
| 4291 |  Lootex LOOT | US$0,002548 | 31,59% | 46,30% | - | US$100.393 | - |
| 4292 |  Love Monster LOVE | US$0,00001192 | 7,21% | -4,33% | - | US$100.669 | - |
| 4293 |  Treecle TRCL | US$0,001493 | -32,34% | 41,10% | - | US$100.616 | - |
| 4294 |  NFT Champions CHAMP | US$0,0001200 | 1,49% | -16,63% | - | US$100.798 | - |
| 4295 |  Goku Super Saiyan GOKU | US$0,003668 | -1,85% | -11,78% | - | US$98.102,74 | - |
| 4296 |  Minima MINIMA | US$0,03423 | -0,80% | 13,89% | - | US$99.963,38 | - |
| 4297 |  AmazingTeamDAO AMAZINGTEAM | US$1,17 | 2,56% | 0,17% | - | US$100.933 | - |
| 4298 |  NASDEX NSDX | US$0,008264 | 2,22% | 6,00% | - | US$100.672 | - |
| 4299 |  Work X WORK | US$0,005137 | -3,54% | 6,39% | - | US$100.142 | - |
| 4300 |  SportsIcon ICONS | US$0,03652 | -11,24% | 136,84% | - | US$100.099 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.