Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MetaWear WEAR | US$0,00007003 | 1,33% | -2,87% | - | US$108.279 | - |
| 4202 |  $HYPERSKIDS HYPERSKIDS | US$0,001208 | -1,03% | -84,30% | - | US$106.562 | - |
| 4203 |  Cherry Network CHER | US$0,0004164 | -2,69% | 0,18% | - | US$108.524 | - |
| 4204 |  Atem Network ATEM | US$0,0005976 | 69,39% | 80,13% | - | US$108.309 | - |
| 4205 |  BISOSwap BISO | US$0,0004235 | 2,49% | 6,25% | - | US$108.409 | - |
| 4206 |  Croatia Football Association Fan Token VATRENI | US$0,7086 | -5,73% | 37,81% | - | US$108.505 | - |
| 4207 |  Creator Platform CTR | US$0,0004511 | -2,78% | 0,78% | - | US$108.705 | - |
| 4208 |  Kangamoon KANG | US$0,001405 | 16,36% | 2,21% | - | US$108.500 | - |
| 4209 |  Param PARAM | US$0,0003380 | -12,77% | -6,60% | - | US$108.678 | - |
| 4210 |  DARKTIMES TIMES | US$0,001516 | 5,26% | 5,14% | - | US$108.479 | - |
| 4211 |  Malinka MLNK | US$0,006261 | -1,32% | -3,18% | - | US$108.198 | - |
| 4212 |  KicksPad KICKS | US$0,00008090 | -4,47% | -2,40% | - | US$107.781 | - |
| 4213 |  CatGPT CATGPT | US$0,0001086 | -2,60% | -4,73% | - | US$107.476 | - |
| 4214 |  Kinetix Finance Token KAI | US$0,002611 | -6,16% | -15,31% | - | US$108.120 | - |
| 4215 |  zkApes ZAT | - | 0,68% | 5,89% | - | US$108.653 | - |
| 4216 |  99Starz STZ | US$0,01049 | -7,21% | 10,26% | - | US$108.201 | - |
| 4217 |  JackPool.finance JFI | US$4,70 | 3,66% | -17,47% | - | US$107.906 | - |
| 4218 |  OGCommunity OGC | US$0,00005235 | 1,28% | -35,50% | - | US$107.112 | - |
| 4219 |  BULL BTC CLUB BBC | US$0,00003699 | -6,80% | 39,19% | - | US$107.152 | - |
| 4220 |  AmsterdamCoin AMS | US$0,002466 | 4,69% | 38,33% | - | US$106.960 | - |
| 4221 |  TokenClub TCT | US$0,0004944 | 1,72% | -2,99% | - | US$107.414 | - |
| 4222 |  DNAxCAT Token DXCT | US$0,01617 | 0,08% | 2,15% | - | US$106.833 | - |
| 4223 |  PsyOptions PSY | US$0,0002155 | -0,72% | 15,28% | - | US$107.250 | - |
| 4224 |  TaleCraft CRAFT | US$0,001102 | -1,68% | -13,65% | - | US$107.039 | - |
| 4225 |  Bnext Token B3X | US$0,0001546 | -0,04% | -14,50% | - | US$107.290 | - |
| 4226 |  Green Beli GRBE | US$0,0003701 | -1,44% | -0,16% | - | US$106.591 | - |
| 4227 |  FreeBnk FRBK | US$0,001095 | -0,70% | -5,39% | - | US$107.019 | - |
| 4228 |  Futureswap FST | US$0,001727 | -6,46% | -15,58% | - | US$106.512 | - |
| 4229 |  Parrot Protocol PRT | US$0,0002451 | 0,46% | 86,30% | - | US$106.562 | - |
| 4230 |  Loop Network LOOP | US$0,01641 | -2,78% | -6,39% | - | US$106.752 | - |
| 4231 |  HMX HMX | US$0,3445 | 0,61% | -5,90% | - | US$106.015 | - |
| 4232 |  GooseFX GOFX | US$0,003706 | 17,99% | 110,43% | - | US$106.346 | - |
| 4233 |  Budbo Token BUBO | US$0,02289 | 0,19% | 0,09% | - | US$106.469 | - |
| 4234 |  NAYM NAYM | US$0,003425 | -13,34% | 11,23% | - | US$106.273 | - |
| 4235 |  Coloniume Network CLNX | US$0,07781 | 0,19% | -13,67% | - | US$106.318 | - |
| 4236 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00004329 | 2,05% | -47,39% | - | US$105.709 | - |
| 4237 |  Bottos BTO | US$0,0001537 | -0,56% | -9,16% | - | US$106.045 | - |
| 4238 |  FOGNET FOG | US$0,06095 | -4,57% | 22,00% | - | US$105.396 | - |
| 4239 |  EgonCoin EGON | US$0,0007172 | 1,64% | -4,41% | - | US$105.436 | - |
| 4240 |  Crafting Finance CRF | US$0,0003413 | 0,73% | 0,92% | - | US$106.698 | - |
| 4241 |  ONINO ONI | US$0,04562 | 1,79% | 26,18% | - | US$106.042 | - |
| 4242 |  MAGIKAL.ai MGKL | US$0,00000006000 | -3,18% | -3,32% | - | US$106.459 | - |
| 4243 |  Scry.info DDD | US$0,0002502 | 8,53% | -4,87% | - | US$106.113 | - |
| 4244 |  AR.IO Network ARIO | US$0,01444 | -2,41% | -12,01% | - | US$105.752 | - |
| 4245 |  Quantlytica QTLX | US$0,05052 | 0,19% | -21,84% | - | US$105.689 | - |
| 4246 |  Nomad Exiles PRIDE | US$0,0009441 | 0,07% | 2,68% | - | US$105.309 | - |
| 4247 |  Kiba Inu KIBA | US$0,0000007200 | -2,59% | -8,30% | - | US$104.850 | - |
| 4248 |  Phuture PHTR | US$0,006978 | -7,16% | -12,21% | - | US$105.660 | - |
| 4249 |  Your Future Exchange YFX | US$0,009949 | -6,37% | 18,84% | - | US$105.597 | - |
| 4250 |  Zamio ZAM | US$0,00003493 | -4,20% | -18,66% | - | US$104.687 | - |
Tabel di atas menampilkan halaman 85 dari total 193 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.