Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Olyn by Virtuals OLYN | US$0,001753 | -6,50% | -16,56% | - | US$134.763 | - |
| 4002 |  Stick STICK | US$0,00008704 | -2,44% | -17,77% | - | US$130.432 | - |
| 4003 |  C-cash CCASH | US$0,001453 | 0,50% | 0,48% | - | US$131.698 | - |
| 4004 |  RUNES·X·BITCOIN X | US$0,000001100 | -1,76% | -21,99% | - | US$125.250 | - |
| 4005 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001240 | -2,03% | 3,43% | - | US$130.011 | - |
| 4006 |  GM Holding GM | US$0,000009600 | 1,29% | -5,90% | - | US$133.174 | - |
| 4007 |  Hydro Protocol HDRO | US$0,02247 | -6,85% | -19,65% | - | US$131.728 | - |
| 4008 |  Axiome AXM | US$0,02647 | -2,88% | -3,57% | - | US$130.571 | - |
| 4009 |  Friend.tech FRIEND | US$0,1371 | 47,27% | 89,65% | - | US$132.713 | - |
| 4010 |  Floor Protocol FLC | US$0,0001101 | 0,00% | 10,00% | - | US$131.910 | - |
| 4011 |  PeerMe SUPER | US$0,005903 | 0,02% | -0,01% | - | US$131.189 | - |
| 4012 |  BARK BARK | US$0,00001020 | 2,02% | 0,00% | - | US$133.507 | - |
| 4013 |  Matrix Layer Protocol MLP | US$0,002823 | -0,34% | -0,19% | - | US$131.226 | - |
| 4014 |  POGAI pogai | US$0,000009110 | -2,06% | 2,91% | - | US$129.547 | - |
| 4015 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,49% | 2,63% | - | US$134.190 | - |
| 4016 |  Donald Trump TRUMP | US$0,00007402 | 8,84% | 13,83% | - | US$135.504 | - |
| 4017 |  Enegra (EGX) EGX | US$191,42 | 0,25% | 0,08% | - | US$130.258 | - |
| 4018 |  Japan Open Chain JOC | US$0,1148 | -0,90% | -2,35% | - | US$129.904 | - |
| 4019 |  Lily's Coin LILY | US$0,002181 | -6,82% | -0,91% | - | US$124.626 | - |
| 4020 |  Wasder WAS | US$0,00009881 | 2,87% | -63,02% | - | US$130.959 | - |
| 4021 |  Ajna Protocol AJNA | US$0,006883 | -10,03% | 18,42% | - | US$129.704 | - |
| 4022 |  Taproot Exchange TAPROOT | US$0,001196 | 64,83% | 73,76% | - | US$129.013 | - |
| 4023 |  Fathom Dollar FXD | US$0,9960 | -0,06% | -0,61% | - | US$128.963 | - |
| 4024 |  Zygo the frog ZYGO | US$0,001564 | -0,60% | 1,92% | - | US$128.915 | - |
| 4025 |  AINN AINN | US$0,01517 | -4,42% | -13,06% | - | US$129.049 | - |
| 4026 |  Plena Finance PLENA | US$0,001015 | -0,83% | -0,79% | - | US$129.632 | - |
| 4027 |  Bitcoin Cats 1CAT | US$0,0002537 | -0,90% | -3,15% | - | US$130.454 | - |
| 4028 |  TROPPY TROPPY | US$0,0000001100 | -1,27% | -0,76% | - | US$129.340 | - |
| 4029 |  ReadFi $RDF | US$0,007308 | 9,33% | 82,47% | - | US$128.491 | - |
| 4030 |  Bullieverse $BULL | US$0,001207 | -0,47% | -4,38% | - | US$127.744 | - |
| 4031 |  All Street Bets BETS | US$0,00001350 | -4,26% | 2,96% | - | US$126.104 | - |
| 4032 |  BLACKHOLE PROTOCOL BLACK | US$0,004111 | -0,24% | 85,69% | - | US$127.305 | - |
| 4033 |  Libra Incentix LIXX | US$0,0003761 | 2,19% | 7,48% | - | US$127.886 | - |
| 4034 |  Pichi FInance PCH | US$0,001351 | 7,57% | 209,80% | - | US$127.270 | - |
| 4035 |  Rabi RABI | US$0,0004257 | 1,98% | 11,45% | - | US$127.812 | - |
| 4036 |  Paragon PGN | US$0,004237 | -1,47% | -6,52% | - | US$127.189 | - |
| 4037 |  Omira OMIRA | US$0,009255 | -7,33% | -46,73% | - | US$126.889 | - |
| 4038 |  BNSx (Ordinals) BNSx | US$0,01990 | 7,33% | 33,88% | - | US$127.113 | - |
| 4039 |  TORA NEKO TORA | US$0,0003992 | -1,46% | 0,00% | - | US$126.236 | - |
| 4040 |  Squid Game (CTO) SQUID | US$0,005608 | -3,02% | -6,18% | - | US$120.715 | - |
| 4041 |  HNB Protocol HNB | US$0,001132 | -2,33% | 21,26% | - | US$126.466 | - |
| 4042 |  SpaceMine MINE | US$0,0003092 | 2,89% | 7,93% | - | US$126.038 | - |
| 4043 |  Shirushi Coin SISC | US$0,8708 | 0,06% | 1,37% | - | US$127.093 | - |
| 4044 |  OnTact ONTACT | US$0,02879 | 2,58% | -15,36% | - | US$124.766 | - |
| 4045 |  Ryo Currency RYO | US$0,002814 | -3,84% | 24,08% | - | US$125.524 | - |
| 4046 |  Koii KOII | US$0,001027 | 4,31% | -25,45% | - | US$125.389 | - |
| 4047 |  Cellula CELA | US$0,001378 | -0,20% | -57,68% | - | US$124.365 | - |
| 4048 |  00 Token 00 | US$0,01564 | -0,10% | -9,89% | - | US$124.599 | - |
| 4049 |  Matrix One MATRIX | US$0,00005143 | 24,67% | 28,27% | - | US$125.144 | - |
| 4050 |  Ecoreal Estate ECOREAL | US$0,2529 | 0,27% | 3,18% | - | US$123.864 | - |
Tabel di atas menampilkan halaman 81 dari total 193 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.