Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  GPUnet GPU | US$0,9576 | 17,20% | 86,70% | - | US$176.908 | - |
| 3852 |  Yellow Umbrella YU | US$0,0001265 | -0,14% | 13,15% | - | US$176.295 | - |
| 3853 |  IQ50 IQ50 | US$0,000001440 | 3,41% | 5,18% | - | US$175.035 | - |
| 3854 |  Tomarket TOMA | US$0,0000007800 | 0,87% | -0,46% | - | US$174.742 | - |
| 3855 |  BEENZ BEENZ | US$0,0003242 | 3,65% | 60,39% | - | US$175.147 | - |
| 3856 |  Duck AI DUCKAI | US$0,0005356 | 54,40% | 25,93% | - | US$174.505 | - |
| 3857 |  Pizza (Ordinals) PIZZA | US$0,1798 | -4,50% | -18,14% | - | US$172.813 | - |
| 3858 |  W Coin WCO | US$0,0004029 | -1,17% | -9,03% | - | US$172.565 | - |
| 3859 |  FERMA SOSEDI FERMA | US$0,03511 | -0,59% | -0,19% | - | US$172.605 | - |
| 3860 |  smolecoin SMOLE | US$0,00003159 | -1,91% | -5,26% | - | US$173.611 | - |
| 3861 |  BEBE BEBE | US$0,00004771 | 8,61% | 8,70% | - | US$172.936 | - |
| 3862 |  2024PUMP PUMP | US$0,0000003300 | -1,41% | -7,51% | - | US$172.337 | - |
| 3863 |  Legend of Arcadia ARCA | US$0,02176 | -0,44% | -1,03% | - | US$171.269 | - |
| 3864 |  SatoshiVM SAVM | US$0,1664 | -1,73% | -5,90% | - | US$171.450 | - |
| 3865 |  Function X FX | US$0,1503 | 0,79% | -6,25% | - | US$186.132 | - |
| 3866 |  MINE COIN MIH | US$0,2005 | -0,96% | -16,37% | - | US$170.039 | - |
| 3867 |  READY! READY | US$0,004214 | 5,44% | -15,54% | - | US$170.146 | - |
| 3868 |  Grow Token GROW | US$0,01896 | 0,07% | 4,34% | - | US$170.158 | - |
| 3869 |  SentAI SENTAI | US$0,0008035 | 3,39% | -9,67% | - | US$168.487 | - |
| 3870 |  Heurist AI HEU | US$0,02463 | -8,10% | -23,04% | - | US$168.623 | - |
| 3871 |  Agoric BLD | US$0,01218 | 1,04% | -17,72% | - | US$168.210 | - |
| 3872 |  DRX Token DRX | US$0,008024 | -4,73% | -11,87% | - | US$167.819 | - |
| 3873 |  Cockfight Network CFN | US$0,1408 | -1,02% | 5,37% | - | US$167.346 | - |
| 3874 |  Acolyte by Virtuals ACOLYT | US$0,005026 | -7,17% | -19,59% | - | US$167.704 | - |
| 3875 |  Lyvely LVLY | US$0,02129 | 0,25% | 1,69% | - | US$167.124 | - |
| 3876 |  TapSwap TAPS | US$0,002752 | -1,03% | -11,83% | - | US$167.487 | - |
| 3877 |  SUNBEANS BEANS | US$0,00000005000 | 17,45% | -71,54% | - | US$167.186 | - |
| 3878 |  TFNY TFNY | US$0,0008844 | -1,80% | -50,34% | - | US$166.578 | - |
| 3879 |  Cheyenne CHEYENNE | US$0,0002150 | -1,70% | 7,00% | - | US$166.567 | - |
| 3880 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06774 | -3,78% | 1,81% | - | US$165.030 | - |
| 3881 |  tooker kurlson TOOKER | US$0,0006576 | -2,77% | 26,00% | - | US$165.207 | - |
| 3882 |  Gala Music MUSIC | US$0,01697 | -2,82% | -5,23% | - | US$168.134 | - |
| 3883 |  Dogecast DOGECAST | US$0,0001411 | 8,54% | -5,96% | - | US$163.778 | - |
| 3884 |  Pig Finance PIG | US$0,00000002000 | -0,88% | -1,31% | - | US$162.917 | - |
| 3885 |  Magnetix MAG | US$0,0004002 | -2,13% | -61,17% | - | US$161.412 | - |
| 3886 |  ducky DUCKY | US$0,0002570 | -6,58% | -19,04% | - | US$161.396 | - |
| 3887 |  Nuklai NAI | US$0,001983 | -3,50% | -7,53% | - | US$148.412 | - |
| 3888 |  INVITE Token INVITE | US$0,003394 | -0,01% | -0,06% | - | US$160.369 | - |
| 3889 |  Devomon EVO | US$0,0002576 | -6,33% | -18,53% | - | US$159.943 | - |
| 3890 |  Trenches AI TRENCHAI | US$0,0002261 | -4,15% | -16,64% | - | US$160.630 | - |
| 3891 |  Pi Network AI PIAI | - | -26,65% | -8,53% | - | US$189.433 | - |
| 3892 |  AKITA-BSC AKITA | US$0,0003292 | -2,35% | 15,03% | - | US$160.058 | - |
| 3893 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009445 | -1,94% | -1,15% | - | US$160.072 | - |
| 3894 |  Harambe on Solana HARAMBE | US$0,004382 | -2,54% | 36,26% | - | US$159.887 | - |
| 3895 |  Time Traveler BARRON | US$0,00009425 | -2,52% | 2,58% | - | US$159.702 | - |
| 3896 |  STO Operating System STOOS | US$0,7755 | -1,32% | -1,13% | - | US$159.263 | - |
| 3897 |  FlowerAI FLOWER | US$0,0002061 | -5,04% | -4,18% | - | US$159.189 | - |
| 3898 |  Grok 3 GROK3 | US$0,00007834 | -4,02% | -3,92% | - | US$159.133 | - |
| 3899 |  Palapa PLPA | US$0,007704 | -0,37% | 8,44% | - | US$159.225 | - |
| 3900 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006572 | 18,19% | 35,44% | - | US$159.086 | - |
Tabel di atas menampilkan halaman 78 dari total 193 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.