Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  We Love Tits TITS | US$0,002127 | 6,35% | 120,77% | - | US$231.882 | - |
| 3752 |  Own The Doge DOG | US$0,001346 | -0,92% | 23,17% | - | US$236.821 | - |
| 3753 |  RWT TOKEN RWT | US$0,00008102 | -2,50% | -1,54% | - | US$231.404 | - |
| 3754 |  U Coin U | US$0,01571 | -2,62% | -4,60% | - | US$229.517 | - |
| 3755 |  OpenOcean OOE | US$0,004550 | 0,43% | -5,10% | - | US$229.377 | - |
| 3756 |  aiSUI SUIAGENT | US$0,0003504 | 2,51% | -44,97% | - | US$229.031 | - |
| 3757 |  HoldCoin HOLD | US$0,0001518 | 3,36% | 0,47% | - | US$228.797 | - |
| 3758 |  Capybara Nation BARA | US$0,000001350 | -3,65% | -5,75% | - | US$230.282 | - |
| 3759 |  Catboy CATBOY | US$0,006411 | -1,31% | -3,06% | - | US$228.949 | - |
| 3760 |  mfercoin $mfer | US$0,009295 | -0,74% | 19,82% | - | US$228.309 | - |
| 3761 |  Wall Street Baby WSB | - | -1,57% | -1,45% | - | US$227.778 | - |
| 3762 |  Hatch HATCH | US$0,09712 | -6,30% | 4,93% | - | US$236.806 | - |
| 3763 |  Camelot Token GRAIL | US$327,77 | -4,70% | -0,01% | - | US$221.598 | - |
| 3764 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003037 | -0,47% | 19,30% | - | US$226.226 | - |
| 3765 |  xPET tech XPET | US$0,01565 | 5,33% | 4,32% | - | US$225.165 | - |
| 3766 |  Tipcoin TIP | US$0,00001572 | 7,93% | 23,64% | - | US$224.654 | - |
| 3767 |  DuelNow DNOW | US$0,001095 | -16,18% | -51,37% | - | US$224.449 | - |
| 3768 |  Nova finance NOVA | US$0,0008645 | -1,72% | -16,03% | - | US$224.731 | - |
| 3769 |  spurdo SPURDO | US$0,00000001000 | 1,31% | 7,75% | - | US$223.474 | - |
| 3770 |  Digital Swiss Franc DSFR | US$0,002701 | 0,00% | 0,02% | - | US$222.852 | - |
| 3771 |  President Donald J. Trump PDJT | US$0,0004009 | 0,01% | 0,00% | - | US$224.965 | - |
| 3772 |  WeatherXM WXM | US$0,2053 | -2,03% | -0,54% | - | US$220.657 | - |
| 3773 |  4 FOUR | US$0,00005142 | -2,76% | -0,72% | - | US$221.645 | - |
| 3774 |  CrappyBird CRAPPY | US$0,002334 | 1,68% | -6,29% | - | US$220.540 | - |
| 3775 |  Mithril Share MIS | US$0,2001 | 78,21% | 83,62% | - | US$220.167 | - |
| 3776 |  STRIKE STRIKE | US$0,003846 | -3,35% | -7,78% | - | US$220.003 | - |
| 3777 |  spinning cat OIIAOIIA | US$0,004272 | -2,70% | 36,62% | - | US$221.875 | - |
| 3778 |  Renq Finance RENQ | US$0,002762 | -0,18% | -12,74% | - | US$219.717 | - |
| 3779 |  Elon for AfD ELON4AFD | US$0,004329 | -3,12% | 12,04% | - | US$218.115 | - |
| 3780 |  Flappymoonbird FMB | US$0,008990 | 5,46% | 11,92% | - | US$218.454 | - |
| 3781 |  Ozone Chain OZO | US$0,1266 | 1,70% | -4,18% | - | US$216.427 | - |
| 3782 |  QANplatform QANX | US$0,02525 | -0,23% | -0,19% | - | US$216.707 | - |
| 3783 |  Analysoor ZERO | US$0,08603 | -2,55% | -4,82% | - | US$214.585 | - |
| 3784 |  OSOL AI Index OSOL | US$0,008728 | -2,96% | 51,42% | - | US$213.343 | - |
| 3785 |  Metahorse Unity MUNITY | US$0,001086 | -2,13% | -7,59% | - | US$212.093 | - |
| 3786 |  Pharaoh PHAR | US$644,39 | -4,49% | 143,32% | - | US$208.336 | - |
| 3787 |  Kanga Exchange Token KNG | US$1,50 | -1,88% | -5,50% | - | US$207.053 | - |
| 3788 |  PunkAI PUNKAI | US$0,000006020 | 1,05% | -0,62% | - | US$207.286 | - |
| 3789 |  KCAL KCAL | US$0,009005 | 0,22% | 0,34% | - | US$205.454 | - |
| 3790 |  Seiyan Token SEIYAN | US$0,003256 | 6,08% | 78,75% | - | US$205.280 | - |
| 3791 |  Solaris AI SOLARIS | US$0,0002908 | -2,33% | -18,47% | - | US$200.297 | - |
| 3792 |  Voxto Amplify VXT | US$0,03000 | -1,20% | -7,61% | - | US$204.614 | - |
| 3793 |  KingdomX KT | US$0,0004086 | -0,61% | -4,01% | - | US$203.695 | - |
| 3794 |  NeuroWeb NEURO | US$0,01725 | -6,20% | -4,46% | - | US$203.367 | - |
| 3795 |  Gigabrain by virtuals BRAIN | US$0,008508 | -6,19% | 24,62% | - | US$202.401 | - |
| 3796 |  SASEUL SL | US$0,005300 | 32,84% | 54,00% | - | US$200.933 | - |
| 3797 |  TRALA TRALA | US$0,009495 | -1,84% | -5,38% | - | US$201.436 | - |
| 3798 |  Medifakt FAKT | US$0,0003704 | 0,01% | -2,61% | - | US$200.757 | - |
| 3799 |  SuiPad SUIP | US$0,02650 | 0,66% | -1,00% | - | US$200.255 | - |
| 3800 |  Meson Network MSN | US$0,02242 | -2,38% | -27,40% | - | US$202.350 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.