Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Conan CONAN | US$0,004936 | -5,37% | -8,91% | - | US$200.158 | - |
| 3802 |  Vader Protocol VADER | US$0,04976 | -3,77% | 24,14% | - | US$209.791 | - |
| 3803 |  NPCS AI XNPCS | US$0,001884 | -1,47% | -30,84% | - | US$197.413 | - |
| 3804 |  Fautor FTR | US$0,007435 | -1,70% | -6,92% | - | US$196.276 | - |
| 3805 |  Sparklife SPS | US$0,00008774 | -1,33% | 2,06% | - | US$197.244 | - |
| 3806 |  YETI YETI | US$0,01226 | 54,10% | -1,62% | - | US$197.011 | - |
| 3807 |  Sato The Dog SATO | US$0,000002000 | 2,49% | -50,31% | - | US$198.908 | - |
| 3808 |  FileStar STAR | US$0,001316 | 16,63% | 31,77% | - | US$195.863 | - |
| 3809 |  Eagle AI EAI | US$0,1751 | -5,11% | -13,20% | - | US$194.621 | - |
| 3810 |  Phemex Token PT | US$0,8345 | -1,61% | 7,90% | - | US$195.570 | - |
| 3811 |  Lybra Finance LBR | US$0,03523 | -1,91% | -16,44% | - | US$194.248 | - |
| 3812 |  BabySNEK BBSNEK | US$0,00002215 | -1,48% | -15,75% | - | US$194.685 | - |
| 3813 |  Railgun RAIL | US$0,9192 | -2,60% | 1,93% | - | US$193.307 | - |
| 3814 |  Unicorn UWU | US$0,00005660 | 0,38% | -2,79% | - | US$193.201 | - |
| 3815 |  Pontem Liquidswap LSD | US$0,2799 | -0,73% | -2,72% | - | US$192.511 | - |
| 3816 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 0,56% | 2,05% | - | US$191.397 | - |
| 3817 |  ORCA ORCAI | US$0,001378 | -0,53% | 34,46% | - | US$192.397 | - |
| 3818 |  DarkShield Games Studio DKS | US$0,00003930 | -14,51% | -1,92% | - | US$191.143 | - |
| 3819 |  Bitcoin File BIFI | US$0,0002899 | 0,09% | 30,79% | - | US$190.555 | - |
| 3820 |  MAGA PEOPLE | US$0,0000003900 | -98,99% | -92,72% | - | US$191.036 | - |
| 3821 |  Ansem's Cat HOBBES | US$0,0003538 | -30,40% | 103,94% | - | US$192.995 | - |
| 3822 |  UAHg UAHG | US$0,02401 | 0,53% | -0,15% | - | US$190.365 | - |
| 3823 |  AVAX HAS NO CHILL NOCHILL | US$0,006476 | 3,87% | 20,77% | - | US$189.698 | - |
| 3824 |  MATT MATT | US$0,000008760 | 0,00% | -0,03% | - | US$192.690 | - |
| 3825 |  PokerFi POKERFI | US$0,00006998 | 0,00% | 0,00% | - | US$190.906 | - |
| 3826 |  TRUMP AI TRUMP | US$0,00003249 | 351,98% | -89,10% | - | US$191.300 | - |
| 3827 |  BananaRepublic BRP | US$0,002255 | 0,55% | -11,09% | - | US$189.130 | - |
| 3828 |  Animal Concerts ANML | US$0,00003034 | -5,05% | -11,41% | - | US$190.686 | - |
| 3829 |  AI Voice Agents AIVA | US$0,0002667 | -3,32% | -17,98% | - | US$187.225 | - |
| 3830 |  Honeyland HXD | US$0,003822 | -0,25% | 10,44% | - | US$187.155 | - |
| 3831 |  Wrapped XDAI wxDai | US$1,0000 | 0,02% | 0,01% | - | US$187.058 | - |
| 3832 |  TON Token TON | US$2,95 | -2,58% | -7,28% | - | US$186.965 | - |
| 3833 |  Silver Token XAGX | US$36,27 | 0,02% | 0,80% | - | US$187.652 | - |
| 3834 |  Swan Chain SWAN | US$0,01422 | -1,39% | -43,31% | - | US$187.659 | - |
| 3835 |  uDEX UUU | US$0,0006413 | -0,14% | -4,61% | - | US$185.864 | - |
| 3836 |  Black Phoenix BPX | US$0,3896 | -24,14% | 481,35% | - | US$182.538 | - |
| 3837 |  Hyper Pay HPY | US$0,0003493 | -0,60% | -2,17% | - | US$182.758 | - |
| 3838 |  NikePig NIKEPIG | US$0,001964 | -17,18% | -19,84% | - | US$178.885 | - |
| 3839 |  PEPE TRUMP | US$0,000001810 | 401,37% | 224,64% | - | US$182.742 | - |
| 3840 |  Evmos EVMOS | US$0,003988 | -0,29% | -4,18% | - | US$181.125 | - |
| 3841 |  Ents ENTS | US$0,0001361 | -1,67% | -1,31% | - | US$179.745 | - |
| 3842 |  Angle ANGLE | US$0,01531 | 1,89% | -0,54% | - | US$179.157 | - |
| 3843 |  NAWS.AI NAWS | US$0,0001542 | -8,14% | -0,26% | - | US$178.826 | - |
| 3844 |  KANDO AI KANDO | US$0,00001565 | 1,33% | 110,07% | - | US$178.768 | - |
| 3845 |  Neurobro BRO | US$0,005049 | -2,44% | -13,72% | - | US$177.525 | - |
| 3846 |  MATES MATES | US$0,0001150 | -3,31% | -4,86% | - | US$177.960 | - |
| 3847 |  TURBO BOME TURBO | US$23,19 | 3,00% | 25,00% | - | US$176.959 | - |
| 3848 |  RoOLZ GODL | US$0,0002910 | -0,36% | -26,60% | - | US$177.377 | - |
| 3849 |  PI TRUMP (pitrumphub.com) PI | US$0,00000009000 | -97,45% | -58,49% | - | US$176.338 | - |
| 3850 |  Solana Name Service SNS | US$0,002216 | 3,13% | -4,66% | - | US$177.285 | - |
Tabel di atas menampilkan halaman 77 dari total 193 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.