Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Burncoin BURN | US$0,1395 | 43,51% | 624,99% | - | US$381.446 | - |
| 3602 |  EARNM EARNM | US$0,001186 | -1,09% | -18,89% | - | US$376.579 | - |
| 3603 |  AI Agent Layer AIFUN | US$0,003715 | 14,43% | -6,98% | - | US$368.813 | - |
| 3604 |  ReflectionAI RECT | US$0,01957 | -1,51% | -9,95% | - | US$369.887 | - |
| 3605 |  Klaytn KLAY | US$0,1489 | -6,36% | 39,22% | - | US$371.061 | - |
| 3606 |  Validao VDO | US$0,5488 | -0,32% | 26,35% | - | US$368.020 | - |
| 3607 |  Skulls of Pepe Token SKOP | US$0,01844 | 6,59% | 21,74% | - | US$365.878 | - |
| 3608 |  SubQuery Network SQT | US$0,001179 | 5,63% | 2,38% | - | US$360.364 | - |
| 3609 |  BiCity AI Projects BICITY | US$0,0005854 | -0,59% | -0,27% | - | US$359.407 | - |
| 3610 |  Diamond Castle DMCK | US$0,00003163 | -4,50% | -12,35% | - | US$357.853 | - |
| 3611 |  Manifest MANIFEST | US$0,001527 | 21,47% | 562,28% | - | US$356.549 | - |
| 3612 |  trumpwifhat TRUMP | US$0,0002253 | -99,48% | -98,76% | - | US$356.426 | - |
| 3613 |  Coinmetro Token XCM | US$0,08313 | 2,74% | 30,51% | - | US$356.263 | - |
| 3614 |  Midle MIDLE | US$0,0004381 | 9,15% | 10,48% | - | US$353.026 | - |
| 3615 |  Catton AI CATTON | US$0,00000009000 | 1,63% | -3,54% | - | US$351.528 | - |
| 3616 |  COCA COCA | US$0,1075 | 0,23% | -14,34% | - | US$351.037 | - |
| 3617 |  Silo Finance SILO | US$0,04145 | -0,06% | 19,05% | - | US$351.339 | - |
| 3618 |  Clayton CLAY | US$0,00003205 | -0,70% | -23,08% | - | US$350.067 | - |
| 3619 |  KittyCake KCAKE | US$0,000001690 | -3,96% | 0,01% | - | US$350.576 | - |
| 3620 |  Abey ABEY | US$0,09053 | 4,73% | 5,66% | - | US$344.920 | - |
| 3621 |  Immortal Token IMT | US$0,006308 | -3,06% | -53,71% | - | US$354.686 | - |
| 3622 |  Counter Fire CEC | US$0,002706 | 1,18% | -3,98% | - | US$346.219 | - |
| 3623 |  Casper AI AIAGENT | US$0,0009622 | -3,27% | -14,54% | - | US$345.865 | - |
| 3624 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0005641 | 57,90% | 16,29% | - | US$318.492 | - |
| 3625 |  $TRUST ME BROs by Virtuals TRUST | US$0,005282 | -10,73% | -12,19% | - | US$344.375 | - |
| 3626 |  Dork Lord DORKY | US$0,03704 | 21,17% | 19,52% | - | US$339.788 | - |
| 3627 |  Thetanuts Finance NUTS | US$0,001641 | 0,47% | 0,16% | - | US$340.915 | - |
| 3628 |  TendaCoin TND | - | -0,50% | -43,14% | - | US$332.019 | - |
| 3629 |  COW COW | US$0,009290 | -13,28% | -20,28% | - | US$335.655 | - |
| 3630 |  CANTO CANTO | US$0,007774 | -4,38% | -13,87% | - | US$334.593 | - |
| 3631 |  BLUB BLUB | US$0,00000002000 | -6,45% | -21,80% | - | US$330.132 | - |
| 3632 |  Turbos Finance TURBOS | US$0,001589 | -6,21% | -15,12% | - | US$333.240 | - |
| 3633 |  Oracul Analytics ORCL | US$0,7879 | 0,69% | 0,62% | - | US$329.891 | - |
| 3634 |  MikeToken MKT | - | 0,64% | 3,33% | - | US$336.061 | - |
| 3635 |  Giko Cat GIKO | US$0,5089 | -13,51% | 78,66% | - | US$334.980 | - |
| 3636 |  I love puppies PUPPIES | US$0,00000003000 | -1,18% | -0,89% | - | US$333.636 | - |
| 3637 |  RefundCoin RFD | US$0,000003130 | -1,68% | 0,48% | - | US$331.642 | - |
| 3638 |  Dark Machine MXNA | US$0,003680 | -13,21% | -2,72% | - | US$330.549 | - |
| 3639 |  Catana CATANA | US$0,001514 | 15,10% | 191,15% | - | US$330.122 | - |
| 3640 |  KALP Network GINI | US$0,05064 | 0,70% | 1,89% | - | US$329.020 | - |
| 3641 |  D D | US$0,000002510 | -97,03% | -91,65% | - | US$321.679 | - |
| 3642 |  Naka Go NAKA | US$0,0009950 | -24,57% | 0,00% | - | US$326.927 | - |
| 3643 |  Gather GAT | US$1,18 | 2,23% | -15,01% | - | US$324.309 | - |
| 3644 |  Bitchemical BCHEM | US$0,0001062 | -76,42% | -79,21% | - | US$324.913 | - |
| 3645 |  Summit SUMMIT | US$0,00008306 | -4,85% | 8,90% | - | US$321.875 | - |
| 3646 |  EMAIL Token EMT | US$0,005488 | -3,93% | -2,27% | - | US$319.585 | - |
| 3647 |  Baby Bitcoin BBTC | US$0,0009781 | -2,10% | -10,44% | - | US$321.304 | - |
| 3648 |  PiP (Hyperliquid) PIP | US$19,27 | -4,91% | -17,31% | - | US$319.717 | - |
| 3649 |  DOPU The Dog with A Purpose DOPU | US$0,002711 | -0,16% | 2,21% | - | US$315.982 | - |
| 3650 |  Higher HIGHER | US$0,003780 | 2,85% | 6,48% | - | US$314.644 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.