Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Z Z | US$0,001435 | -11,81% | 16,33% | - | US$752.580 | - |
| 3452 |  Blockworld BWT | - | -31,25% | -97,12% | - | US$776.120 | - |
| 3453 |  Terrace TRC | US$0,002813 | 3,44% | 5,84% | - | US$750.908 | - |
| 3454 |  AutoLayer LAY3R | US$0,02607 | 258,02% | -5,00% | - | US$752.164 | - |
| 3455 |  MuxyAI MAI | US$0,001212 | 12,88% | -63,04% | - | US$738.045 | - |
| 3456 |  All Will Retire AWR | US$0,003954 | 0,89% | -5,31% | - | US$729.714 | - |
| 3457 |  GHOAD GHOAD | US$0,0002799 | 8,21% | 8,46% | - | US$728.401 | - |
| 3458 |  MEDIEUS MDUS | US$0,0005844 | 5,63% | 27,70% | - | US$733.587 | - |
| 3459 |  Shytoshi Kusama SHY | US$0,003804 | -2,31% | 6,79% | - | US$721.623 | - |
| 3460 |  Moongate MGT | US$0,003184 | -5,62% | 171,79% | - | US$720.070 | - |
| 3461 |  Game 5 BALL BALL | US$0,001099 | -18,46% | -64,63% | - | US$728.718 | - |
| 3462 |  Kodexa KDX | US$0,02095 | 1,65% | 11,66% | - | US$715.938 | - |
| 3463 |  Courage The Dog CCDOG | US$0,001622 | -6,22% | -13,26% | - | US$712.134 | - |
| 3464 |  Token Metrics AI TMAI | US$0,001255 | -11,95% | 115,45% | - | US$711.745 | - |
| 3465 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008004 | 14,27% | 14,38% | - | US$703.640 | - |
| 3466 |  COCOCOIN COCO | US$0,0002816 | -37,81% | -49,86% | - | US$695.913 | - |
| 3467 |  PEPE AI (pepeai.one) PEPE | US$0,0001701 | 274,24% | -64,18% | - | US$705.315 | - |
| 3468 |  TRUMP IP IP | US$0,00001033 | 237,97% | 15,33% | - | US$705.539 | - |
| 3469 |  OKT Chain OKT | US$4,97 | 3,20% | -4,94% | - | US$699.626 | - |
| 3470 |  STONKS STONKS | US$0,01842 | -0,77% | -19,04% | - | US$689.543 | - |
| 3471 |  EVDC Network EVDC | US$0,00002194 | 1,39% | -15,68% | - | US$683.808 | - |
| 3472 |  TEH EPIK DUCK EPIK | US$0,007324 | 82,48% | 124,78% | - | US$681.299 | - |
| 3473 |  Degen Arena DEGEN | US$0,00000001000 | 8,05% | 0,00% | - | US$675.880 | - |
| 3474 |  Sugar SUGR | US$0,0006419 | 3,17% | -3,01% | - | US$671.635 | - |
| 3475 |  InfluxAI Token IFAI | US$0,01001 | 3,22% | -4,22% | - | US$674.864 | - |
| 3476 |  Everybody Holds HOLD | US$0,001295 | 30,61% | 53,38% | - | US$669.376 | - |
| 3477 |  NexQloud NXQ | US$114,34 | 0,40% | 1,71% | - | US$667.346 | - |
| 3478 |  X X | US$0,00005916 | 0,54% | -19,98% | - | US$663.731 | - |
| 3479 |  BDTCOIN BDTC | US$122,74 | 0,74% | -10,66% | - | US$643.753 | - |
| 3480 |  Petunia PETUNIA | US$0,0003167 | 34,19% | 31,87% | - | US$650.160 | - |
| 3481 |  Andromeda ANDR | US$0,003965 | -0,43% | -13,13% | - | US$650.589 | - |
| 3482 |  Lester LESTER | US$0,0009416 | -1,98% | 3,16% | - | US$645.316 | - |
| 3483 |  Catalyse AI CAI | US$0,04994 | 68,92% | 0,00% | - | US$688.991 | - |
| 3484 |  Spore.fun SPORE | US$0,0006639 | 3,45% | 12,30% | - | US$637.495 | - |
| 3485 |  MMSS (Ordinals) MMSS | US$0,002631 | 20,11% | -8,37% | - | US$622.665 | - |
| 3486 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0002291 | -18,82% | -23,86% | - | US$621.082 | - |
| 3487 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05471 | -3,31% | -5,22% | - | US$618.095 | - |
| 3488 |  Doland Tremp TREMP | US$0,02472 | 2,25% | 7,23% | - | US$619.552 | - |
| 3489 |  Boomer BOOMER | US$0,001680 | -1,23% | -14,38% | - | US$618.693 | - |
| 3490 |  DNA DNA | - | -5,10% | -6,10% | - | US$609.707 | - |
| 3491 |  Altered State Token ASTO | US$0,01099 | -0,50% | 9,28% | - | US$597.912 | - |
| 3492 |  Bitcoin Silver AI BSAI | US$150,37 | -9,63% | -9,64% | - | US$595.659 | - |
| 3493 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -1,94% | -10,62% | - | US$591.279 | - |
| 3494 |  Aark AARK | US$0,002076 | 0,66% | -5,47% | - | US$591.809 | - |
| 3495 |  PulseX PLSX | US$0,00002597 | -3,43% | -4,41% | - | US$585.470 | - |
| 3496 |  SNAP $NAP | US$0,000003190 | -2,07% | -4,26% | - | US$579.897 | - |
| 3497 |  Zetrix ZETRIX | US$17,01 | -0,76% | -3,43% | - | US$578.487 | - |
| 3498 |  Based Pepe PEPE | US$0,00000004000 | -6,78% | -2,40% | - | US$576.814 | - |
| 3499 |  Gekko HQ GEKKO | US$0,000001150 | -1,52% | 0,15% | - | US$576.796 | - |
| 3500 |  Lord Of SOL LOS | US$0,00002169 | -3,85% | -3,13% | - | US$573.872 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.