Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Base is for everyone BASE | US$0,006481 | 9,87% | 44,78% | - | US$1.093.174 | - |
| 3402 |  GHO GHO | US$0,9992 | 0,02% | 0,14% | - | US$1.100.036 | - |
| 3403 |  Paparazzi Token PAPARAZZI | US$0,002594 | 22,57% | 3,71% | - | US$1.082.853 | - |
| 3404 |  GhibliCZ Ghibli | US$0,001836 | 2,07% | -15,33% | - | US$1.069.717 | - |
| 3405 |  Tevaera TEVA | US$0,006102 | -1,29% | -4,80% | - | US$1.072.674 | - |
| 3406 |  American Coin USA | US$0,000001210 | -9,69% | 42,50% | - | US$1.091.654 | - |
| 3407 |  Pell Network PELL | US$0,002676 | -3,96% | -20,78% | - | US$1.067.091 | - |
| 3408 |  Labubu LABUBU | US$0,000006480 | 356,04% | 21,07% | - | US$1.078.179 | - |
| 3409 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0008809 | 290,54% | 139,83% | - | US$1.061.880 | - |
| 3410 |  Giggles GIGGLES | US$0,002371 | -21,72% | -7,92% | - | US$1.115.495 | - |
| 3411 |  mini MINI | US$0,009288 | -3,60% | 95,12% | - | US$1.045.225 | - |
| 3412 |  TakeDownCCP TDCCP | US$0,2242 | -4,55% | 5,25% | - | US$1.023.474 | - |
| 3413 |  Overnight.fi USD+ (Base) USD+ | US$0,9994 | 0,25% | 0,01% | - | US$1.037.668 | - |
| 3414 |  bAI Fund BAI | US$0,001342 | -1,34% | 0,42% | - | US$1.008.144 | - |
| 3415 |  Christ is King CIK | US$0,00001691 | -8,23% | -8,41% | - | US$986.173 | - |
| 3416 |  COINBASE COIN | US$67,10 | 114,27% | 2,00% | - | US$1.003.405 | - |
| 3417 |  Naiive NAIIVE | US$0,0007023 | -13,71% | -45,81% | - | US$978.733 | - |
| 3418 |  Wall Street Pepe WEPE | US$0,00004399 | 0,89% | 24,59% | - | US$969.079 | - |
| 3419 |  Sendcoin SEND | US$0,01385 | -7,42% | -24,24% | - | US$955.756 | - |
| 3420 |  DIN DIN | US$0,07284 | 9,55% | 5,93% | - | US$949.457 | - |
| 3421 |  KULA KULA | US$0,3040 | 0,73% | 0,54% | - | US$938.867 | - |
| 3422 |  Slash Vision Labs SVL | US$0,006121 | 0,77% | -5,09% | - | US$934.179 | - |
| 3423 |  SOLVEX NETWORK SOLVEX | US$0,1018 | 27,27% | -4,58% | - | US$897.531 | - |
| 3424 |  Jumoney JUM | US$0,002124 | 4,10% | -29,49% | - | US$896.663 | - |
| 3425 |  CrypTalk TALK | US$0,3232 | 10,48% | -14,42% | - | US$892.473 | - |
| 3426 |  GOATS GOATS | US$0,00007181 | 9,06% | 1,14% | - | US$891.447 | - |
| 3427 |  Resistance Dog REDO | US$0,05845 | -3,62% | -17,94% | - | US$895.839 | - |
| 3428 |  SocialGood SG | US$0,07494 | -2,58% | -10,19% | - | US$887.866 | - |
| 3429 |  Egg N Partners EGGT | US$0,2306 | -2,05% | 8,18% | - | US$908.319 | - |
| 3430 |  Michi MICHI | US$0,03460 | -1,81% | 10,99% | - | US$868.452 | - |
| 3431 |  CoinW Token CWT | US$0,03762 | -1,41% | 0,26% | - | US$877.573 | - |
| 3432 |  GOGGLES GOGLZ | US$0,1402 | 2,83% | -10,79% | - | US$850.421 | - |
| 3433 |  Candle TV CANDLE | US$0,001253 | -11,74% | -13,95% | - | US$853.434 | - |
| 3434 |  Bongo Cat BONGO | US$0,01264 | 39,44% | 78,35% | - | US$850.085 | - |
| 3435 |  Lava Network LAVA | US$0,06659 | -1,81% | -3,05% | - | US$848.131 | - |
| 3436 |  gib GIB | US$0,001379 | -21,08% | 198,79% | - | US$846.124 | - |
| 3437 |  Mobipad MBP | US$0,06315 | -0,36% | -1,72% | - | US$843.130 | - |
| 3438 |  Gold Standard BAR | US$0,2758 | -1,68% | -18,20% | - | US$808.629 | - |
| 3439 |  APF coin APFC | US$0,3993 | -0,60% | -2,70% | - | US$803.579 | - |
| 3440 |  PDX Coin PDX | US$211,18 | 5,08% | 9,03% | - | US$799.514 | - |
| 3441 |  VeBetterDAO B3TR | US$0,06838 | -3,90% | -5,90% | - | US$791.414 | - |
| 3442 |  Tell A Tale TAT | US$0,002520 | 4,12% | 18,99% | - | US$790.537 | - |
| 3443 |  Kori The Pom KORI | US$0,002611 | 5,90% | 6,95% | - | US$772.132 | - |
| 3444 |  ParkCoin KPK | US$1,18 | -0,01% | -0,19% | - | US$766.872 | - |
| 3445 |  MuesliSwap MILK MILK | US$0,05953 | -0,07% | -16,90% | - | US$755.075 | - |
| 3446 |  RYO Coin RYO | US$4,05 | -2,33% | 11,27% | - | US$761.720 | - |
| 3447 |  Songbird SGB | US$0,005475 | 1,14% | -4,02% | - | US$765.741 | - |
| 3448 |  Ten Best Coins TBC | US$11.535,50 | -1,11% | -2,50% | - | US$788.797 | - |
| 3449 |  Trust The Process TRUST | US$0,0008520 | -0,06% | 34,92% | - | US$743.188 | - |
| 3450 |  ONUS ONUS | US$0,5975 | -2,35% | -6,41% | - | US$753.990 | - |
Tabel di atas menampilkan halaman 69 dari total 193 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.