Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04453 | 4,55% | -1,34% | - | US$1.395.454 | - |
| 3352 |  SmartWorld Global SWGT | US$0,05953 | -0,38% | -12,14% | - | US$1.425.428 | - |
| 3353 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001600 | 358,40% | 68,88% | - | US$1.428.377 | - |
| 3354 |  Rato The Rat (ratotherat.com) RATO | US$0,000003040 | -12,01% | -26,02% | - | US$1.411.292 | - |
| 3355 |  Swaperry PERRY | US$0,001432 | -3,86% | -17,49% | - | US$1.391.327 | - |
| 3356 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002066 | 135,33% | -3,55% | - | US$1.402.317 | - |
| 3357 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,005306 | -6,24% | -7,05% | - | US$1.394.144 | - |
| 3358 |  VitaDAO VITA | US$1,22 | -1,27% | -10,80% | - | US$1.391.596 | - |
| 3359 |  Pundu PUNDU | US$0,003281 | -2,87% | -4,59% | - | US$1.349.591 | - |
| 3360 |  xExchange MEX | US$0,000001210 | 0,01% | -7,18% | - | US$1.335.251 | - |
| 3361 |  Luigi Inu LUIGI | US$0,001653 | -3,85% | 1,51% | - | US$1.363.258 | - |
| 3362 |  LUSD LUSD | US$1,00 | 0,02% | 0,00% | - | US$1.321.790 | - |
| 3363 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,00% | - | US$1.341.553 | - |
| 3364 |  Serenity SERSH | US$0,05572 | 2,66% | 3,06% | - | US$1.312.999 | - |
| 3365 |  mETH Protocol COOK | US$0,008500 | 1,86% | -6,69% | - | US$1.312.755 | - |
| 3366 |  UMM UMM | US$3,22 | -1,21% | 0,08% | - | US$1.308.890 | - |
| 3367 |  FAFO FAFO | US$0,0006865 | 30,33% | 38,57% | - | US$1.292.475 | - |
| 3368 |  Snowy Owl SWOL | US$0,0003802 | 1,00% | 1,00% | - | US$1.288.223 | - |
| 3369 |  Joe Coin JOE | US$0,0001673 | -0,59% | 1,59% | - | US$1.312.127 | - |
| 3370 |  Fishwar FISHW | US$0,0005726 | -4,17% | -21,79% | - | US$1.293.090 | - |
| 3371 |  WeFi WFI | US$0,4517 | -1,01% | 7,00% | - | US$1.276.554 | - |
| 3372 |  LBK LBK | US$0,009600 | -0,52% | -5,70% | - | US$1.262.288 | - |
| 3373 |  Shardeum SHM | US$0,1113 | -1,28% | -16,69% | - | US$1.265.669 | - |
| 3374 |  Circular Protocol CIRX | US$0,004129 | -0,57% | -0,16% | - | US$1.257.416 | - |
| 3375 |  FUTUREXCRYPTO FXC | US$3,02 | -0,29% | 1,91% | - | US$1.248.150 | - |
| 3376 |  Wrapped HYPE WHYPE | US$40,15 | -5,27% | 14,98% | - | US$1.311.857 | - |
| 3377 |  PepePAD PEPE | US$0,00001096 | -2,33% | -4,98% | - | US$1.237.133 | - |
| 3378 |  Kyrrex KRRX | US$0,04242 | -0,21% | 5,74% | - | US$1.237.963 | - |
| 3379 |  Salamanca DON | US$0,0009980 | -4,58% | -4,18% | - | US$1.226.601 | - |
| 3380 |  HitBTC Token HIT | US$0,2250 | -1,61% | -0,81% | - | US$1.241.316 | - |
| 3381 |  PAWS PAWS | US$0,00004505 | -0,14% | -11,65% | - | US$1.215.968 | - |
| 3382 |  Marinade MNDE | US$0,1176 | -2,56% | 3,36% | - | US$1.211.999 | - |
| 3383 |  Book of Binance BOOK | US$0,01740 | 12,33% | -41,94% | - | US$1.188.994 | - |
| 3384 |  Book of Meme 3.0 BOME | - | 212,94% | 58,79% | - | US$1.181.402 | - |
| 3385 |  RWAX APP | US$0,008421 | 25,03% | -5,80% | - | US$1.278.021 | - |
| 3386 |  Cocoro (officialcocoro.com) COCORO | US$0,005432 | -1,94% | -3,12% | - | US$1.180.513 | - |
| 3387 |  xUSD xUSD | US$0,9998 | 0,00% | 0,02% | - | US$1.172.003 | - |
| 3388 |  Stables Labs (USDX) USDX | US$0,9997 | 0,00% | -0,04% | - | US$1.168.249 | - |
| 3389 |  Finanx AI FNXAI | US$0,8094 | -2,51% | -12,99% | - | US$1.155.527 | - |
| 3390 |  OverProtocol OVER | US$0,02906 | 0,62% | -0,92% | - | US$1.145.709 | - |
| 3391 |  Aavegotchi KEK KEK | US$0,003311 | -1,47% | -4,00% | - | US$1.146.954 | - |
| 3392 |  Bitfinity Network BTF | US$0,005077 | 0,65% | -1,94% | - | US$1.148.220 | - |
| 3393 |  SORA GROK GROK | US$0,03898 | 201,95% | 742,35% | - | US$1.127.085 | - |
| 3394 |  Turbo Trump TURBO | US$0,06728 | 564,91% | 435,49% | - | US$1.132.216 | - |
| 3395 |  Nobody Sausage NOBODY | US$0,02751 | -18,44% | 4,97% | - | US$1.124.275 | - |
| 3396 |  CROAK C | US$0,0001209 | -32,78% | -70,00% | - | US$1.140.312 | - |
| 3397 |  Candle Cat CANDLE | US$0,001303 | -8,17% | -14,27% | - | US$1.116.546 | - |
| 3398 |  Hedera Guild Game HGG | US$0,001317 | 0,00% | 15,06% | - | US$1.133.245 | - |
| 3399 |  ThetaDrop TDROP | US$0,001777 | 2,42% | 10,56% | - | US$1.122.309 | - |
| 3400 |  GUMMY GUMMY | US$0,001396 | 7,30% | 12,45% | - | US$1.100.055 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.