Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BCGame Coin BC | US$0,004678 | -21,67% | -39,15% | - | US$123.713 | - |
| 4052 |  OpenZK Network OZK | US$0,0003284 | 3,49% | -34,10% | - | US$123.191 | - |
| 4053 |  Pontoon TOON | US$0,00001981 | 0,53% | -0,51% | - | US$123.946 | - |
| 4054 |  SpaceY SPAY | US$0,01914 | 9,40% | 39,54% | - | US$123.085 | - |
| 4055 |  Brainedge LEARN | US$0,04011 | 1,31% | -19,81% | - | US$122.440 | - |
| 4056 |  Ramifi Protocol RAM | US$0,01523 | 50,38% | 72,46% | - | US$122.709 | - |
| 4057 |  Ocean Protocol OCEAN | US$0,2972 | -0,65% | -11,95% | - | US$127.864 | - |
| 4058 |  Zon Token ZON | US$0,04043 | 4,74% | 10,48% | - | US$122.816 | - |
| 4059 |  NFMart NFM | US$0,000004260 | 14,60% | 27,89% | - | US$122.392 | - |
| 4060 |  Real Realm REAL | US$0,0003849 | 2,87% | 59,78% | - | US$122.792 | - |
| 4061 |  4ART Coin 4ART | US$0,002371 | 9,75% | 6,27% | - | US$122.467 | - |
| 4062 |  Ordify ORFY | US$0,01308 | -1,96% | 0,97% | - | US$122.322 | - |
| 4063 |  BitMEX Token BMEX | US$0,3248 | -2,26% | 1,19% | - | US$121.950 | - |
| 4064 |  AION 5100 AION | US$0,4787 | -0,75% | 7,31% | - | US$121.888 | - |
| 4065 |  Limoverse LIMO | US$0,007812 | -1,82% | -1,58% | - | US$122.180 | - |
| 4066 |  Kontos KOS | US$0,004542 | 39,76% | -20,57% | - | US$122.301 | - |
| 4067 |  Bear Inu BEAR | - | 35,46% | 13,03% | - | US$121.521 | - |
| 4068 |  Delphy DPY | US$0,002655 | 18,09% | 23,66% | - | US$121.876 | - |
| 4069 |  BaconDAO BACON | US$0,0002814 | -2,88% | -4,32% | - | US$121.100 | - |
| 4070 |  Mao MAO | US$0,00007081 | -7,84% | -9,12% | - | US$121.606 | - |
| 4071 |  FairERC20 ferc | US$0,009143 | 36,74% | 24,00% | - | US$120.422 | - |
| 4072 |  Based Blu Alien BLU | US$0,00001941 | -8,04% | -6,28% | - | US$122.768 | - |
| 4073 |  Optopia OPAI | US$0,00005192 | 7,16% | -12,54% | - | US$120.554 | - |
| 4074 |  XRPTurbo XRT | US$0,02335 | -1,17% | -11,39% | - | US$120.750 | - |
| 4075 |  CNNS CNNS | US$0,00008088 | -11,26% | -6,41% | - | US$120.115 | - |
| 4076 |  Otherworld OWN | US$0,3881 | 9,91% | 148,47% | - | US$121.120 | - |
| 4077 |  Mnemonics MNEMO | US$0,00001105 | -0,61% | 1,04% | - | US$120.240 | - |
| 4078 |  BURT BURT | US$0,001728 | -13,71% | -16,61% | - | US$119.492 | - |
| 4079 |  Dash 2 Trade D2T | US$0,0007035 | 11,16% | 1,48% | - | US$118.916 | - |
| 4080 |  TonCapy TCAPY | US$0,0007643 | 0,56% | -13,00% | - | US$119.279 | - |
| 4081 |  Thunder Brawl THB | US$0,03090 | 0,47% | 0,85% | - | US$123.010 | - |
| 4082 |  DAOSquare RICE | US$0,2617 | 81,08% | 49,75% | - | US$119.993 | - |
| 4083 |  Marnotaur TAUR | US$0,001324 | 25,75% | 55,79% | - | US$118.298 | - |
| 4084 |  PayNet Coin PAYN | US$0,8933 | -0,15% | -0,74% | - | US$118.041 | - |
| 4085 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001150 | 9,82% | -14,62% | - | US$118.014 | - |
| 4086 |  HyperX HYP | US$28,26 | -0,42% | -2,65% | - | US$121.713 | - |
| 4087 |  IMO IMO | US$1,48 | -1,02% | -11,01% | - | US$117.420 | - |
| 4088 |  sudoswap SUDO | US$0,05782 | -6,68% | -29,25% | - | US$117.460 | - |
| 4089 |  Sturdy STRDY | US$0,3607 | -0,88% | -26,80% | - | US$106.693 | - |
| 4090 |  Ink INK | US$0,001035 | -9,38% | 10,18% | - | US$117.577 | - |
| 4091 |  Etica ETI | US$0,02621 | 0,01% | -0,66% | - | US$118.000 | - |
| 4092 |  Thales THALES | US$0,1454 | -1,85% | 0,52% | - | US$117.231 | - |
| 4093 |  Abyss World AWT | US$0,00002107 | -2,26% | 59,69% | - | US$117.253 | - |
| 4094 |  Nelore Coin NLC | US$0,0001876 | -1,60% | -22,55% | - | US$116.723 | - |
| 4095 |  Empire Token EMPIRE | US$0,0001804 | 12,78% | 25,91% | - | US$116.460 | - |
| 4096 |  Gold Fever NGL | US$0,01304 | -1,11% | -2,59% | - | US$116.107 | - |
| 4097 |  Dragon Mainland Shards DMS | US$0,00004817 | 4,77% | 51,72% | - | US$117.218 | - |
| 4098 |  DEGOD DEGOD | US$0,0008527 | -2,66% | -6,64% | - | US$113.957 | - |
| 4099 |  Mobius MOBI | US$0,003624 | 2,37% | -4,73% | - | US$116.515 | - |
| 4100 |  exSat Network XSAT | US$4,44 | 10,80% | -20,27% | - | US$120.085 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.