Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Ethscriptions ETHS | US$0,4542 | 0,41% | 0,47% | - | US$115.989 | - |
| 4102 |  Octavia AI VIA | US$0,02522 | 1,44% | 2,02% | - | US$115.699 | - |
| 4103 |  Waterfall WATER | US$0,0002733 | -4,22% | -5,21% | - | US$116.688 | - |
| 4104 |  Colend CLND | US$0,07567 | 2,59% | -0,12% | - | US$116.009 | - |
| 4105 |  The Big Five Token BFT | US$0,00001005 | 1,45% | -0,83% | - | US$115.814 | - |
| 4106 |  Value Liquidity VALUE | US$0,02401 | 7,07% | 18,83% | - | US$115.366 | - |
| 4107 |  BenefitMine BFM | US$0,3398 | -0,54% | -18,21% | - | US$115.073 | - |
| 4108 |  Essentia ESS | US$0,0002551 | 0,42% | 2,58% | - | US$115.050 | - |
| 4109 |  Zephyr Protocol ZEPH | US$1,07 | 2,56% | 19,63% | - | US$114.898 | - |
| 4110 |  Payment Swap Utility Board PSUB | US$0,00002344 | -0,53% | -1,18% | - | US$114.346 | - |
| 4111 |  Attarius Network ATRS | US$0,006983 | -2,62% | 10,41% | - | US$115.246 | - |
| 4112 |  SAY Coin SAY | US$0,0009889 | -0,58% | 6,03% | - | US$114.670 | - |
| 4113 |  WingRiders Governance Token WRT | US$0,01884 | -3,98% | -5,86% | - | US$114.686 | - |
| 4114 |  Mobius Finance MOT | US$0,0003278 | -2,30% | 0,36% | - | US$115.083 | - |
| 4115 |  Taxa Token TXT | US$0,0007566 | -0,52% | 7,05% | - | US$114.705 | - |
| 4116 |  OneMillionDollars OMD | US$0,0002902 | -5,25% | -12,62% | - | US$114.558 | - |
| 4117 |  Koaland KOALA | US$0,00000005000 | -1,07% | -78,47% | - | US$114.463 | - |
| 4118 |  AI CODE AICODE | US$0,2177 | 2,19% | -5,43% | - | US$113.939 | - |
| 4119 |  Fanton FTON | US$0,0004311 | -3,95% | -43,13% | - | US$113.879 | - |
| 4120 |  Pando PANDO | US$0,0001512 | 26,49% | 58,26% | - | US$114.105 | - |
| 4121 |  Defi For You DFY | US$0,0002162 | -1,88% | 0,00% | - | US$113.694 | - |
| 4122 |  dFund DFND | US$0,0003020 | 6,25% | 20,25% | - | US$113.419 | - |
| 4123 |  BNB DOG INU BNBDOG | - | -1,36% | -0,81% | - | US$115.034 | - |
| 4124 |  Bitcoin Dogs 0DOG | US$0,00004980 | 2,92% | -40,77% | - | US$113.996 | - |
| 4125 |  STIX STIX | US$0,00006934 | -2,73% | -4,53% | - | US$113.831 | - |
| 4126 |  Drac (Ordinals) DRAC | US$0,008310 | -1,37% | -6,47% | - | US$113.712 | - |
| 4127 |  Attack Wagon ATK | US$0,0001640 | 2,15% | 31,49% | - | US$113.333 | - |
| 4128 |  Seal SEAL | US$0,03857 | -1,27% | -2,51% | - | US$113.229 | - |
| 4129 |  Superpower Squad SQUAD | US$0,0001069 | -3,64% | 7,15% | - | US$113.375 | - |
| 4130 |  Dopamine App DOPE | US$0,001243 | 1,60% | 3,11% | - | US$113.510 | - |
| 4131 |  Riser RIS | US$0,01964 | -3,18% | -4,76% | - | US$112.287 | - |
| 4132 |  Good Games Guild GGG | US$0,002511 | -10,50% | -25,49% | - | US$113.279 | - |
| 4133 |  HYPERCOMIC HYCO | US$0,00005730 | -16,83% | -6,62% | - | US$112.619 | - |
| 4134 |  Karmaverse KNOT | US$0,001738 | 17,93% | -16,63% | - | US$113.242 | - |
| 4135 |  meme (Ordinals) MEME | US$0,001661 | 0,02% | -9,39% | - | US$113.914 | - |
| 4136 |  DogeSwap DOG | US$0,003576 | -4,28% | -19,23% | - | US$112.425 | - |
| 4137 |  Alaska Gold Rush CARAT | US$0,0008780 | -5,13% | -7,56% | - | US$113.119 | - |
| 4138 |  The Three Kingdoms TTK | US$0,0001951 | 0,06% | -0,03% | - | US$112.472 | - |
| 4139 |  Morpher MPH | US$0,01652 | 3,38% | 17,73% | - | US$112.703 | - |
| 4140 |  MTG Token MTG | US$0,0002096 | 1,67% | 4,39% | - | US$112.484 | - |
| 4141 |  csas (Ordinals) CSAS | US$0,0001723 | -10,37% | -5,58% | - | US$112.706 | - |
| 4142 |  UNION Protocol Governance Token UNN | US$0,0001311 | -3,38% | 6,50% | - | US$112.511 | - |
| 4143 |  Kyberdyne KBD | US$0,0001351 | -0,27% | -2,38% | - | US$112.305 | - |
| 4144 |  Crown Token CROWN | US$0,1160 | 11,25% | -1,45% | - | US$111.207 | - |
| 4145 |  Kintsugi KINT | US$0,1786 | -0,36% | 4,35% | - | US$112.539 | - |
| 4146 |  Y8U Y8U | US$0,001918 | -9,64% | -0,26% | - | US$111.837 | - |
| 4147 |  Colizeum ZEUM | US$0,001326 | -2,66% | -1,21% | - | US$112.109 | - |
| 4148 |  Kunji Finance KNJ | US$0,04638 | 25,98% | 52,42% | - | US$111.249 | - |
| 4149 |  BlockCDN BCDN | US$0,0002534 | -0,96% | -1,25% | - | US$111.684 | - |
| 4150 |  Hashtagger.com MOOO | US$0,02217 | -0,83% | 2,98% | - | US$112.231 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.