Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Thought THT | US$0,02016 | -2,90% | 18,51% | - | US$74.910,50 | - |
| 4452 |  Bobaoppa BOBAOPPA | US$0,0005790 | 14,27% | -2,45% | - | US$74.592,22 | - |
| 4453 |  NFTfi NFTFI | US$0,001030 | 0,05% | -11,35% | - | US$74.907,96 | - |
| 4454 |  RealtyX RX | US$0,006553 | 2,52% | 5,13% | - | US$73.996,96 | - |
| 4455 |  Alpaca City ALPA | US$0,008840 | 10,39% | 16,11% | - | US$74.748,19 | - |
| 4456 |  Satoshi AI agent by Virtuals SAINT | US$0,0006920 | -7,17% | -4,42% | - | US$81.554,71 | - |
| 4457 |  AI Network AIN | US$0,008278 | 1,63% | -1,64% | - | US$73.637,13 | - |
| 4458 |  Syntor AI TOR | US$0,008659 | 20,27% | -42,30% | - | US$73.583,04 | - |
| 4459 |  DeFi Warrior (FIWA) FIWA | US$0,00002829 | -2,17% | -11,85% | - | US$72.531,47 | - |
| 4460 |  Magic Crystal MC | US$0,08620 | 1,45% | -0,91% | - | US$73.405,67 | - |
| 4461 |  Money Dogs MDOGS | US$0,000001380 | -2,80% | -2,60% | - | US$72.681,39 | - |
| 4462 |  Open Exchange Token OX | US$0,001243 | -10,31% | 61,47% | - | US$72.945,83 | - |
| 4463 |  MicroVisionChain SPACE | US$0,1957 | 1,21% | -5,60% | - | US$72.679,03 | - |
| 4464 |  Daumenfrosch $DAUMEN | US$0,02151 | 48,56% | 178,18% | - | US$72.780,12 | - |
| 4465 |  Stonks STONKS | US$0,00001604 | -5,73% | 65,34% | - | US$65.734,05 | - |
| 4466 |  Human HMT | US$0,02647 | -5,31% | -20,71% | - | US$72.614,11 | - |
| 4467 |  LANDWOLF (AVAX) WOLF | US$0,000002710 | 9,17% | 18,74% | - | US$72.408,64 | - |
| 4468 |  SPX6900 2.0 SPX2.0 | US$0,001023 | 30,39% | 133,36% | - | US$72.366,96 | - |
| 4469 |  Get AI GET | US$3,61 | -7,27% | 7,91% | - | US$73.219,38 | - |
| 4470 |  Bitcoin Pizza Day PIZZA | US$0,1842 | -3,33% | -16,52% | - | US$72.091,31 | - |
| 4471 |  LIQ Protocol LIQ | US$0,0007360 | -0,74% | -7,36% | - | US$72.235,49 | - |
| 4472 |  Official Crypto Nostra OCN | US$0,004857 | -1,12% | -31,75% | - | US$72.206,84 | - |
| 4473 |  LILLIUS LLT | US$0,001169 | 1,85% | 3,27% | - | US$71.000,03 | - |
| 4474 |  FingerMonkeys FMT | US$0,002309 | -66,59% | -66,92% | - | US$72.005,20 | - |
| 4475 |  Oshi Token OSHI | US$0,02437 | -2,43% | -2,26% | - | US$71.235,97 | - |
| 4476 |  Smell Token SML | US$0,0001898 | 0,02% | 1,26% | - | US$71.782,15 | - |
| 4477 |  Mountain Protocol USDM | US$0,9943 | -0,50% | -0,98% | - | US$71.542,67 | - |
| 4478 |  EthereumFair ETHF | US$0,009167 | -3,97% | 9,87% | - | US$70.740,73 | - |
| 4479 |  Bloomberg Galaxy Crypto Index BGCI | US$2,66 | -1,59% | -0,69% | - | US$71.027,50 | - |
| 4480 |  CRYPTO CLOUD CLOUD | US$0,006201 | 23,43% | -7,12% | - | US$70.818,31 | - |
| 4481 |  THORWallet TGT | US$0,03035 | 9,75% | -1,85% | - | US$70.608,34 | - |
| 4482 |  Metronome MET | US$0,1637 | 0,66% | 5,90% | - | US$70.324,94 | - |
| 4483 |  ecoterra ECOTERRA | US$0,0002205 | -1,46% | -39,72% | - | US$69.324,00 | - |
| 4484 |  Content Bitcoin CTB | US$188,29 | -0,27% | 0,28% | - | US$69.321,80 | - |
| 4485 |  Hasaki HAHA | US$0,000003300 | -2,51% | -2,04% | - | US$69.173,98 | - |
| 4486 |  A.I.Earn AIE | US$0,00000002000 | -38,06% | -87,72% | - | US$69.137,99 | - |
| 4487 |  Coby COBY | US$0,0003745 | -16,93% | 134,28% | - | US$67.585,02 | - |
| 4488 |  Yesports YESP | US$0,00008736 | -0,10% | 8,81% | - | US$68.453,43 | - |
| 4489 |  OrangeDX O4DX | US$0,002459 | -1,32% | -22,13% | - | US$67.532,04 | - |
| 4490 |  OVO OVO | US$0,001194 | 0,02% | 5,51% | - | US$66.027,20 | - |
| 4491 |  SedraCoin SDR | US$0,00002341 | 13,04% | 2,19% | - | US$67.572,82 | - |
| 4492 |  SunWukong SUNWUKONG | US$0,0003144 | -1,48% | -9,73% | - | US$66.694,05 | - |
| 4493 |  Ovato OVATO | US$0,6361 | -0,64% | 1,00% | - | US$66.492,10 | - |
| 4494 |  edeXa EDX | US$0,02731 | -0,09% | -7,17% | - | US$66.440,36 | - |
| 4495 |  Icrypex token ICPX | US$1,30 | 0,64% | -4,43% | - | US$66.033,08 | - |
| 4496 |  E4C E4C | US$0,004366 | 5,00% | -3,76% | - | US$66.097,01 | - |
| 4497 |  Network3 N3 | US$0,0001349 | -1,58% | -44,50% | - | US$64.570,14 | - |
| 4498 |  Anita AI ANITA | US$0,002552 | -5,07% | -14,72% | - | US$66.157,75 | - |
| 4499 |  Friend3 F3 | US$0,002413 | -0,90% | 10,52% | - | US$64.357,26 | - |
| 4500 |  node.sys NYS | US$0,03377 | 0,94% | 0,48% | - | US$64.989,30 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.