Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Banksters Token BARS | US$0,0004232 | -0,94% | -6,21% | - | US$35.726,11 | - |
| 4652 |  JLaunchpad JLP | US$0,001249 | 0,01% | -3,81% | - | US$35.671,57 | - |
| 4653 |  MiaSwap MIA | US$0,009824 | -0,67% | -9,84% | - | US$37.163,86 | - |
| 4654 |  Volaris Games VOLS | US$0,002166 | 1,61% | 0,39% | - | US$35.751,85 | - |
| 4655 |  ArcadiaOS ARCOS | US$0,0008014 | -11,96% | -27,90% | - | US$35.246,70 | - |
| 4656 |  Marscoin MARS | US$0,09126 | 7,71% | 13,85% | - | US$35.177,99 | - |
| 4657 |  MonbaseCoin MBC | US$0,05936 | -12,18% | -18,19% | - | US$35.102,99 | - |
| 4658 |  Nobiko Coin LONG | US$0,0004600 | 1,23% | 159,26% | - | US$39.348,35 | - |
| 4659 |  marumaruNFT MARU | US$0,001403 | -1,12% | 1,00% | - | US$34.644,42 | - |
| 4660 |  SpacePi (ETH) SPACEPI | - | 1,13% | 0,08% | - | US$34.314,33 | - |
| 4661 |  Based Turbo TURBO | US$0,00001080 | -4,89% | -21,97% | - | US$34.531,11 | - |
| 4662 |  ZChains ZCD | US$0,01283 | -1,65% | -0,42% | - | US$34.456,15 | - |
| 4663 |  Hydro Protocol HOT | US$0,0008965 | -1,09% | -7,44% | - | US$34.065,51 | - |
| 4664 |  Anzen Finance (ANZ) ANZ | US$0,001123 | -10,91% | 15,65% | - | US$34.195,54 | - |
| 4665 |  The Habibiz HABIBI | US$0,00000002000 | 8,83% | 15,18% | - | US$33.899,71 | - |
| 4666 |  BitoPro Exchange Token BITO | US$0,1043 | -0,28% | 4,87% | - | US$33.922,53 | - |
| 4667 |  Jeff World JEFF | US$0,001821 | -0,15% | -12,27% | - | US$33.753,48 | - |
| 4668 |  Health & Wealth HEWE | US$0,0005352 | 0,46% | -5,60% | - | US$33.657,32 | - |
| 4669 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002378 | -0,39% | 68,95% | - | US$33.522,82 | - |
| 4670 |  Taτsu TATSU | US$3,15 | 2,21% | -14,35% | - | US$31.649,64 | - |
| 4671 |  UBIT UBIT | US$0,006912 | -0,30% | -0,47% | - | US$33.369,40 | - |
| 4672 |  Archway ARCH | US$0,007826 | -1,34% | -6,21% | - | US$33.045,02 | - |
| 4673 |  Songbird Finance SFIN | US$318,38 | 0,73% | -1,94% | - | US$33.311,90 | - |
| 4674 |  Quick Transfer coin QTCC | US$0,0003994 | -0,16% | -0,11% | - | US$33.221,08 | - |
| 4675 |  717ai by Virtuals WIRE | US$0,0004226 | -18,03% | -21,08% | - | US$33.168,63 | - |
| 4676 |  Hachi On Base HACHI | US$0,0001038 | -2,09% | -4,12% | - | US$33.094,92 | - |
| 4677 |  Anita Max Wynn WYNN | US$0,0004136 | 8,24% | 26,25% | - | US$33.010,37 | - |
| 4678 |  Oracler ORACLER | US$0,0007853 | 2,61% | 17,68% | - | US$32.830,69 | - |
| 4679 |  Loky by Virtuals LOKY | US$0,003292 | -1,01% | 3,18% | - | US$32.830,37 | - |
| 4680 |  FibSWAP DEx FIBO | US$0,003131 | -9,27% | -14,95% | - | US$32.943,54 | - |
| 4681 |  Lucidum Coin LUCIC | US$0,1763 | -2,43% | -1,61% | - | US$32.516,53 | - |
| 4682 |  Technet TECK | US$0,9995 | 0,32% | -0,21% | - | US$32.594,33 | - |
| 4683 |  Baby Grok BABYGROK | - | -14,16% | 141,18% | - | US$32.969,21 | - |
| 4684 |  real fast SPEED | US$0,0003804 | -26,81% | 111,50% | - | US$34.299,26 | - |
| 4685 |  ZAYA AI ZAI | US$0,01457 | 0,36% | -16,59% | - | US$31.658,32 | - |
| 4686 |  SmartHoldem STH | US$0,002028 | 1,27% | 0,84% | - | US$31.898,63 | - |
| 4687 |  PAC Project PAC | US$0,006153 | 0,83% | -23,41% | - | US$31.527,22 | - |
| 4688 |  LUXO LUXO | US$0,03872 | -0,17% | 0,07% | - | US$31.621,47 | - |
| 4689 |  Pundi X PURSE PURSE | US$0,00004779 | -11,44% | -5,15% | - | US$31.464,32 | - |
| 4690 |  Smart Energy Pay SEP | US$0,01201 | -3,18% | -2,89% | - | US$31.345,75 | - |
| 4691 |  Keetard KEETARD | US$0,00008099 | 45,16% | 0,00% | - | US$31.158,43 | - |
| 4692 |  Viral Inu VINU | US$0,00000002000 | 9,25% | 12,01% | - | US$30.827,71 | - |
| 4693 |  Erzurumspor Token ERZ | US$0,04587 | 3,38% | 22,95% | - | US$21.786,85 | - |
| 4694 |  BankSocial BSL | US$0,0004990 | 7,83% | -16,19% | - | US$30.661,73 | - |
| 4695 |  Kitten Haimer KHAI | US$0,04452 | -6,39% | -3,22% | - | US$30.756,98 | - |
| 4696 |  Cloak Network CLOAK | US$0,005343 | 40,48% | 79,82% | - | US$30.330,67 | - |
| 4697 |  Baked BAKED | US$0,0006432 | -0,47% | -3,71% | - | US$30.204,56 | - |
| 4698 |  Alita Finance ALI | US$0,02888 | -0,85% | -0,68% | - | US$31.259,90 | - |
| 4699 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002980 | 0,00% | -0,44% | - | US$23.300,03 | - |
| 4700 |  Sage SAGE | US$0,01037 | -18,32% | -0,59% | - | US$30.106,17 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.