Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  RED RED | US$1.492,40 | 0,60% | 0,53% | - | US$25.017,20 | - |
| 4752 |  BoxBet BXBT | US$0,01806 | -0,55% | -3,40% | - | US$24.749,91 | - |
| 4753 |  Music by Virtuals MUSIC | US$0,003566 | -5,93% | -0,64% | - | US$24.747,51 | - |
| 4754 |  HDOKI OKI | US$0,001066 | -0,10% | -8,09% | - | US$24.675,62 | - |
| 4755 |  PEPE MAGA MAGA | US$0,000002140 | -99,37% | -75,83% | - | US$24.425,24 | - |
| 4756 |  Lifeform Token LFT | US$0,01190 | -0,51% | -10,33% | - | US$24.361,97 | - |
| 4757 |  FUTURECOIN FUTURE | US$0,1188 | 14,95% | -7,92% | - | US$23.816,27 | - |
| 4758 |  Origin Ether OETH | US$2.525,33 | -1,92% | 0,25% | - | US$23.970,34 | - |
| 4759 |  Tuzlaspor Token TUZLA | US$0,001177 | 0,00% | -0,44% | - | US$38.147,01 | - |
| 4760 |  Ex Sports EXS | US$0,004102 | 6,79% | 19,53% | - | US$23.861,25 | - |
| 4761 |  NMKR NMKR | US$0,0004486 | 1,60% | -5,85% | - | US$23.508,66 | - |
| 4762 |  HamsterChamp HMC | US$0,006522 | -0,49% | 2,70% | - | US$23.190,35 | - |
| 4763 |  Graphite Protocol GP | US$0,1540 | -0,11% | -7,19% | - | US$23.116,96 | - |
| 4764 |  DOLZ DOLZ | US$0,006511 | -0,57% | 1,93% | - | US$23.317,90 | - |
| 4765 |  Intelly INTL | US$0,09905 | 0,02% | -1,01% | - | US$23.002,43 | - |
| 4766 |  Source SOURCE | US$0,0002433 | -2,14% | -0,84% | - | US$23.252,12 | - |
| 4767 |  Gulf Coin GULF | US$0,004178 | -0,31% | -0,29% | - | US$22.465,74 | - |
| 4768 |  Guacamole GUAC | US$0,00000003000 | 1,01% | 0,46% | - | US$22.542,36 | - |
| 4769 |  Agro Global AGRO | US$0,0002777 | -3,72% | -4,84% | - | US$22.264,26 | - |
| 4770 |  T23 T23 | - | -1,27% | 1,46% | - | US$22.165,74 | - |
| 4771 |  Axelrod AXR | US$2,23 | -1,74% | 2,00% | - | - | - |
| 4772 |  Taki Games TAKI | US$0,0002425 | 3,36% | -15,69% | - | US$22.182,91 | - |
| 4773 |  PEPO PEPO | US$0,004067 | -3,80% | -4,98% | - | US$22.173,35 | - |
| 4774 |  Deebo the Bear DEEBO | US$0,00009500 | 29,04% | 150,73% | - | US$22.220,77 | - |
| 4775 |  Vancelian AKTIO | US$0,1877 | -0,67% | 0,44% | - | US$22.145,31 | - |
| 4776 |  Magic Internet Money MIM | US$0,9985 | 0,47% | 0,17% | - | US$22.464,19 | - |
| 4777 |  Sharki SHARKI | US$0,0001261 | -6,88% | 90,06% | - | US$21.674,77 | - |
| 4778 |  EFK Token EFK | US$0,001581 | 1,30% | -12,23% | - | US$21.554,50 | - |
| 4779 |  DOGGO DOGGO | - | -0,35% | -2,33% | - | US$21.769,81 | - |
| 4780 |  Wolfswap MOON | US$0,0002674 | -2,81% | -23,10% | - | US$21.120,93 | - |
| 4781 |  Bitcoin Vault BTCV | US$0,6222 | -2,56% | -13,60% | - | US$21.107,36 | - |
| 4782 |  THORSwap THOR | US$0,06117 | -1,37% | -4,97% | - | US$21.371,36 | - |
| 4783 |  Boundless Network BUN | US$0,001005 | -8,62% | -14,42% | - | US$20.361,86 | - |
| 4784 |  LYNK LYNK | US$0,003797 | -2,42% | -11,47% | - | US$20.942,94 | - |
| 4785 |  Canyont CTYN | US$0,05729 | -0,29% | 0,00% | - | US$20.953,07 | - |
| 4786 |  DOLA DOLA | US$0,9993 | 0,06% | -0,02% | - | US$19.737,81 | - |
| 4787 |  Miners.Club MBC | US$0,01112 | -9,09% | -3,23% | - | US$20.928,79 | - |
| 4788 |  M3M3 M3M3 | US$0,002633 | -4,24% | -5,26% | - | US$20.230,25 | - |
| 4789 |  Day By Day DBD | US$0,001106 | -0,34% | 0,08% | - | US$20.619,22 | - |
| 4790 |  Naxion NXN | US$0,07113 | -3,51% | -4,83% | - | US$20.770,21 | - |
| 4791 |  Real Estate Metaverse REM | US$0,002600 | 0,45% | 0,15% | - | US$20.461,34 | - |
| 4792 |  Literally Me ME | US$0,00007898 | 42,89% | 187,09% | - | US$20.450,72 | - |
| 4793 |  I MADE IT UP SOURCE | US$0,0002361 | 67,92% | 155,81% | - | US$20.407,02 | - |
| 4794 |  Pi INU PINU | US$0,0000003100 | -13,23% | -2,98% | - | US$20.463,68 | - |
| 4795 |  Sakaryaspor Token SKRY | US$0,04370 | 0,59% | 2,10% | - | US$39.213,77 | - |
| 4796 |  Wawa Cat WAWA | US$0,0001526 | -8,93% | 142,85% | - | US$20.186,93 | - |
| 4797 |  Ore ORE | US$15,33 | -2,88% | -10,98% | - | US$21.870,23 | - |
| 4798 |  Sanko GameCorp DMT | US$5,84 | -0,96% | 8,82% | - | US$19.226,60 | - |
| 4799 |  TrumpCoin DJT | US$0,0001462 | 3,44% | -1,89% | - | US$19.807,79 | - |
| 4800 |  Pixie PIX | US$0,00002991 | -0,09% | -12,63% | - | US$20.015,73 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.