Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Warrior Coin WAR | US$0,00001052 | -4,14% | -18,50% | - | US$14.029,64 | - |
| 4902 |  CorgiAI CORGIAI | US$0,0001412 | -2,12% | -9,66% | - | US$13.554,27 | - |
| 4903 |  Dither AI DITH | US$0,01439 | 6,32% | 63,98% | - | US$13.493,61 | - |
| 4904 |  Gold KAU | US$110,98 | -0,16% | 3,03% | - | US$13.387,95 | - |
| 4905 |  Bubsy AI BUBSY | US$0,01572 | 9,17% | 14,79% | - | US$13.377,47 | - |
| 4906 |  Cyber Arena CAT | US$0,000006390 | 1,41% | -8,51% | - | US$14.193,65 | - |
| 4907 |  FART COIN FRTC | US$0,0000001500 | 0,06% | -0,82% | - | US$13.247,24 | - |
| 4908 |  Solana Beach SOLANA | US$0,00005823 | 81,10% | 98,04% | - | US$13.181,16 | - |
| 4909 |  DOLA Borrowing Right DBR | US$0,07061 | -3,82% | -9,38% | - | US$13.176,83 | - |
| 4910 |  Dollar DOLLAR | US$0,0002159 | -14,41% | 99,15% | - | - | - |
| 4911 |  cr0w by Virtuals CROW | US$0,0007420 | 4,31% | -18,42% | - | US$12.871,51 | - |
| 4912 |  A7A5 A7A5 | US$0,01249 | 0,60% | 0,71% | - | US$12.862,76 | - |
| 4913 |  SavePlanetEarth SPE | US$0,006100 | -1,76% | 4,31% | - | US$12.821,75 | - |
| 4914 |  Extra Finance EXTRA | US$0,02225 | -3,31% | -2,24% | - | US$6.723,65 | - |
| 4915 |  GENIUS AI GNUS | US$1,74 | 6,69% | -1,55% | - | US$12.684,98 | - |
| 4916 |  infraX INFRA | US$3,69 | -8,30% | -19,00% | - | US$12.721,15 | - |
| 4917 |  Phicoin PHI | US$0,0006503 | -3,40% | 11,49% | - | US$12.762,32 | - |
| 4918 |  WINR Protocol WINR | US$0,007726 | -1,82% | 3,11% | - | US$12.450,57 | - |
| 4919 |  Wink WINK | US$0,001345 | -1,44% | -15,47% | - | US$12.553,51 | - |
| 4920 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 17,96% | 10,61% | - | US$12.282,82 | - |
| 4921 |  Gud Tech GUD | US$0,0009300 | -19,22% | -56,35% | - | US$12.454,93 | - |
| 4922 |  Melon Dog MELON | US$0,0007485 | -9,35% | 19,06% | - | US$12.282,71 | - |
| 4923 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$12.275,74 | - |
| 4924 |  Mintify MINT | US$0,005423 | -6,52% | 26,33% | - | US$12.153,62 | - |
| 4925 |  bonkwifhat BIF | US$0,0001244 | -16,24% | 0,40% | - | - | - |
| 4926 |  Daddy Chill DADDYCHILL | US$0,00003049 | 12,94% | 9,54% | - | - | - |
| 4927 |  STON.fi STON | US$0,9047 | -0,52% | -7,81% | - | US$25.977,74 | - |
| 4928 |  Davos.xyz USD DUSD | US$1,00 | 0,03% | 0,05% | - | US$12.013,53 | - |
| 4929 |  Minutes Network Token MNTX | US$0,2889 | -1,70% | 18,92% | - | US$11.963,63 | - |
| 4930 |  Electric Cash ELCASH | US$0,06129 | 0,04% | -0,63% | - | US$13.194,38 | - |
| 4931 |  MPRO Lab MPRO | US$0,0006630 | -1,62% | 24,59% | - | US$11.605,13 | - |
| 4932 |  Vainguard VAIN | US$0,0006062 | -23,26% | -31,38% | - | US$11.763,11 | - |
| 4933 |  Hermy The Stallion HERMY | US$0,00001492 | -56,71% | 92,23% | - | US$11.746,13 | - |
| 4934 |  HOMSTOKEN HOMS | US$0,001301 | -4,12% | 5,51% | - | US$11.686,06 | - |
| 4935 |  Superfriend SUPFRIEND | US$0,0004131 | -12,88% | -17,74% | - | US$11.613,27 | - |
| 4936 |  Vector Space Biosciences, Inc. SBIO | US$0,005403 | -1,81% | -30,77% | - | US$11.699,57 | - |
| 4937 |  Genshiro GENS | US$0,00001505 | -41,99% | -83,19% | - | US$12.401,41 | - |
| 4938 |  Multi Asset Investment Vehicle MAIV | US$0,003119 | 4,91% | 54,85% | - | US$11.521,25 | - |
| 4939 |  APEcoin.dev APE | US$0,6804 | 1,06% | -2,16% | - | US$11.504,50 | - |
| 4940 |  JaeCoin JAE | US$0,00002992 | -0,29% | -48,26% | - | US$327,64 | - |
| 4941 |  Deer Seized by US Government BABY | US$0,0001349 | -10,39% | 0,62% | - | US$11.983,08 | - |
| 4942 |  Harambe AI HARAMBEAI | US$0,009184 | -1,83% | -35,37% | - | US$14.072,33 | - |
| 4943 |  Seraph by Virtuals SERAPH | US$0,001067 | -4,39% | 3,82% | - | US$11.337,09 | - |
| 4944 |  Ecorpay Token ECOR | US$0,03548 | -3,94% | -18,05% | - | US$2.928,81 | - |
| 4945 |  InspireAI INSP | US$0,0003183 | -1,33% | -12,81% | - | US$11.223,95 | - |
| 4946 |  ESTEE ESTEE | US$0,000001170 | 12,82% | 41,97% | - | US$11.181,24 | - |
| 4947 |  ScamFari token SCM | US$0,000005160 | -0,60% | -0,26% | - | US$11.221,39 | - |
| 4948 |  Muzki MUZKI | US$0,00006828 | -16,05% | 130,05% | - | US$11.125,02 | - |
| 4949 |  Trace Network Labs TRACE | US$0,0001025 | -26,89% | -78,44% | - | US$11.179,86 | - |
| 4950 |  EGG SOL EGG | US$0,000009530 | -11,83% | 31,35% | - | US$11.021,94 | - |
Tabel di atas menampilkan halaman 99 dari total 193 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.