Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  mao MAO | US$0,0001268 | -22,94% | 121,56% | - | US$7.367,87 | - |
| 5052 |  DAC Platform MEN | US$0,007031 | -1,76% | -11,52% | - | US$7.338,61 | - |
| 5053 |  NAGA NGC | US$0,01626 | -0,76% | 15,73% | - | US$7.325,71 | - |
| 5054 |  Spintria SP | US$0,007494 | -2,20% | -20,20% | - | US$7.273,65 | - |
| 5055 |  Boogie BOOGIE | US$0,0002053 | -1,10% | -5,49% | - | US$7.265,97 | - |
| 5056 |  ROVR Network ROVR | US$0,009390 | 0,85% | 1,30% | - | US$7.238,80 | - |
| 5057 |  Game Meteor Coin GMTO | US$0,00009775 | 3,85% | -8,35% | - | US$7.179,31 | - |
| 5058 |  Billy Bets BILLY | US$0,002241 | 4,68% | -11,33% | - | US$7.138,60 | - |
| 5059 |  Nasdaq420 NASDAQ420 | US$0,002546 | -0,61% | 58,55% | - | US$7.070,26 | - |
| 5060 |  LFIT LFIT | US$0,7405 | 0,02% | -0,68% | - | US$7.094,37 | - |
| 5061 |  ZED Token ZED | US$0,009336 | -1,41% | -6,57% | - | US$37,09 | - |
| 5062 |  WJEWEL WJEWEL | US$0,03889 | -2,37% | -9,79% | - | US$7.046,20 | - |
| 5063 |  42DAO FTD | US$0,09892 | -9,65% | -35,34% | - | US$7.042,41 | - |
| 5064 |  SLOTH S | US$0,00002899 | -27,92% | -45,34% | - | US$7.017,02 | - |
| 5065 |  DISTRIBUTE DISTRIBUTE | US$0,0002070 | -7,98% | -11,84% | - | US$6.933,52 | - |
| 5066 |  Balanced BALN | US$0,08532 | -2,40% | -12,40% | - | US$6.935,90 | - |
| 5067 |  Greenland Rare Bear NORDO | US$0,005676 | -2,54% | 29,00% | - | US$6.921,58 | - |
| 5068 |  Pepe on Sui PEPE | - | -9,35% | -27,54% | - | US$6.913,75 | - |
| 5069 |  VOLT.WIN VOLT | US$0,002090 | -3,51% | 20,19% | - | US$6.903,57 | - |
| 5070 |  Globiance Exchange Token GBEX | - | 0,60% | 8,48% | - | US$6.900,32 | - |
| 5071 |  MetaOctagon MOTG | US$0,0001607 | -16,42% | -62,25% | - | US$7.538,16 | - |
| 5072 |  Chanel CHANEL | US$6,84 | -0,08% | 3,09% | - | US$6.878,67 | - |
| 5073 |  Santa SANTA | US$0,0003324 | -1,20% | -3,68% | - | US$6.828,76 | - |
| 5074 |  chAtoshI CHATOSHI | US$0,002527 | 0,63% | 0,66% | - | US$6.810,09 | - |
| 5075 |  Life LIFE | US$6,78 | -0,12% | 2,83% | - | US$6.811,29 | - |
| 5076 |  Shell SHELL | US$6,45 | -0,14% | 5,26% | - | US$6.776,73 | - |
| 5077 |  Kayserispor Token KYSR | US$0,1115 | -4,65% | 56,68% | - | US$8.273,48 | - |
| 5078 |  World Liberty Financial (wlfi.space) WLFI | - | 60,20% | 163,97% | - | US$6.349,04 | - |
| 5079 |  ELIS XLS | US$0,003001 | -3,20% | -38,53% | - | US$6.661,92 | - |
| 5080 |  First Bitcoin ATM ROBOCOIN | US$0,00001510 | -56,84% | 17,34% | - | US$6.660,62 | - |
| 5081 |  Rollsroyce ROLLSROYCE | US$6,45 | -0,17% | 3,50% | - | US$6.642,29 | - |
| 5082 |  Fine FINE | - | 7,00% | 15,77% | - | US$6.617,27 | - |
| 5083 |  Rowan Coin RWN | US$0,001729 | 5,67% | 12,59% | - | US$6.638,63 | - |
| 5084 |  Bird Dog BIRDDOG | US$0,000003760 | -0,13% | 1,61% | - | US$6.600,95 | - |
| 5085 |  Argocoin AGC | US$0,05033 | -7,61% | -37,49% | - | US$6.386,96 | - |
| 5086 |  FLOCK FLOCK | US$0,0002187 | -11,36% | -12,66% | - | US$6.366,43 | - |
| 5087 |  OneCoinBuy OCB | US$0,000003740 | 5,51% | -32,04% | - | US$6.507,37 | - |
| 5088 |  earl EARL | US$0,0001238 | -14,34% | 91,04% | - | US$6.431,03 | - |
| 5089 |  ZKCrypt AI ZKAI | US$0,04347 | -1,86% | -43,01% | - | US$6.466,05 | - |
| 5090 |  Happy Trump Birthday HTB | - | -86,46% | 0,00% | - | US$6.451,30 | - |
| 5091 |  STAMP STAMP | US$0,004282 | -3,81% | -57,03% | - | US$6.421,20 | - |
| 5092 |  batcat BTC | US$0,00005858 | -22,55% | 78,87% | - | US$5.787,73 | - |
| 5093 |  SpartaCats PURR | US$0,00000001000 | -3,37% | 23,75% | - | US$6.380,61 | - |
| 5094 |  Cartier CARTIER | US$5,88 | -0,23% | 3,47% | - | US$6.342,98 | - |
| 5095 |  Klayr KLY | US$0,005851 | -9,09% | -29,91% | - | US$6.298,92 | - |
| 5096 |  Governance OHM GOHM | US$5.252,08 | 0,11% | 0,46% | - | US$6.299,60 | - |
| 5097 |  Reental RNT | US$0,2030 | -2,65% | -4,41% | - | US$3.044,35 | - |
| 5098 |  PotCoin POT | US$0,004230 | -2,45% | 7,29% | - | US$6.025,12 | - |
| 5099 |  Amnis Aptos Coin AMAPT | US$4,46 | -0,71% | -5,89% | - | US$6.214,17 | - |
| 5100 |  MIA MIA | US$0,07107 | -2,14% | -27,80% | - | US$6.182,39 | - |
Tabel di atas menampilkan halaman 102 dari total 193 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.