Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Free Speech X | US$0,0001905 | 2,03% | -39,55% | - | - | - |
| 5252 |  Hero Arena HERA | US$0,0001588 | -13,40% | -59,05% | - | US$2.794,63 | - |
| 5253 |  Stryke SYK | US$0,03125 | -3,20% | -7,33% | - | US$2.785,66 | - |
| 5254 |  pepewifhat PIF | US$0,000001560 | 2,56% | 4,72% | - | US$2.764,42 | - |
| 5255 |  Frank FRANK | US$0,00008585 | -19,89% | -39,41% | - | US$2.724,07 | - |
| 5256 |  Voodoo Token LDZ | US$0,001896 | 14,74% | 18,34% | - | - | - |
| 5257 |  Zack Morris ZACK | US$0,0004358 | 2,43% | 18,06% | - | US$2.685,77 | - |
| 5258 |  Baby Neiro 2024 BABYNEIRO | - | -3,50% | 0,27% | - | US$2.670,42 | - |
| 5259 |  CDOGE CDOGE | US$0,0008732 | -3,29% | -9,82% | - | US$2.659,52 | - |
| 5260 |  Antalyaspor Token AKREP | US$0,1154 | -5,50% | 56,00% | - | US$2.476,92 | - |
| 5261 |  Kryptokrona XKR | US$0,001258 | -1,90% | -13,89% | - | US$2.698,08 | - |
| 5262 |  Yelay YLAY | US$0,007662 | -1,19% | -6,87% | - | US$2.625,41 | - |
| 5263 |  CFB CFB | US$0,000005310 | -6,26% | 3,71% | - | US$2.608,93 | - |
| 5264 |  NoLimitCoin NLC | US$0,001348 | -4,64% | -8,01% | - | US$2.597,25 | - |
| 5265 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001349 | -14,28% | -19,65% | - | US$2.592,35 | - |
| 5266 |  ULTRON ULX | US$0,01046 | -8,62% | -9,75% | - | US$2.547,99 | - |
| 5267 |  Kogin by Virtuals KOGIN | US$0,0001268 | -2,85% | 0,53% | - | US$2.544,19 | - |
| 5268 |  This Is My Iguana TIMI | US$0,0002355 | -8,74% | -15,27% | - | - | - |
| 5269 |  Trump Media DJT | - | -3,95% | -3,63% | - | US$2.534,80 | - |
| 5270 |  Gay Pepe GAYPEPE | US$0,00000002000 | -17,55% | -81,26% | - | US$2.486,53 | - |
| 5271 |  Jsetcoin JSET | US$0,01101 | 2,83% | -20,29% | - | US$2.541,39 | - |
| 5272 |  Robin ROBIN | US$0,000002090 | 2,75% | -12,14% | - | US$2.434,27 | - |
| 5273 |  Gamma GAMMA | US$0,02551 | -10,51% | -13,85% | - | US$2.433,24 | - |
| 5274 |  Jaihoz by Virtuals JAIHOZ | US$0,0008483 | -2,84% | 2,06% | - | US$2.408,73 | - |
| 5275 |  Billards Hub 8BALL | US$0,03208 | -0,47% | -1,10% | - | US$2.419,79 | - |
| 5276 |  Brett (SOL) BRETT | US$0,0004722 | -3,69% | 0,97% | - | US$2.392,34 | - |
| 5277 |  chipi CHIPI | US$0,0001337 | -13,41% | 41,53% | - | US$2.383,92 | - |
| 5278 |  DODO DODO | US$0,09377 | 0,45% | 12,34% | - | US$2.383,54 | - |
| 5279 |  $SEND $SEND | - | 117,65% | 62,60% | - | US$2.379,81 | - |
| 5280 |  ELVIS ELVIS | US$0,0002449 | 9,62% | -9,24% | - | US$2.379,67 | - |
| 5281 |  Yieltra YLT | US$0,008152 | -1,25% | -7,71% | - | - | - |
| 5282 |  stake.link SDL | US$0,3730 | 0,55% | 7,01% | - | US$2.368,70 | - |
| 5283 |  Ordibank ORBK | US$0,000004010 | 0,01% | -91,60% | - | US$2.320,70 | - |
| 5284 |  Ghosty Cash(ghosty.cash) SPKY | US$0,1081 | -2,77% | -1,82% | - | US$2.319,63 | - |
| 5285 |  Mars Protocol MARS | US$0,02263 | -32,29% | -20,06% | - | US$2.374,66 | - |
| 5286 |  Angle Protocol EURA | US$1,15 | 0,09% | 1,61% | - | US$2.300,48 | - |
| 5287 |  Boi the Bear BOI | US$0,0009448 | 0,96% | 25,37% | - | US$2.298,26 | - |
| 5288 |  HeeeHeee HEEHEE | US$0,002001 | -5,83% | 0,61% | - | US$2.271,58 | - |
| 5289 |  Donald Pump DONALD | US$0,00007962 | -5,43% | 14,72% | - | US$2.261,16 | - |
| 5290 |  CADAI CADAI | US$0,01825 | -9,17% | -12,73% | - | US$2.259,03 | - |
| 5291 |  Mendi Finance MENDI | US$0,01298 | -0,30% | -14,43% | - | US$2.253,38 | - |
| 5292 |  ZARP Stablecoin ZARP | US$0,05507 | -0,20% | 0,10% | - | US$2.248,83 | - |
| 5293 |  melo MELO | US$0,0000002300 | -5,24% | -1,11% | - | US$2.254,14 | - |
| 5294 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,8604 | 10,28% | -13,14% | - | US$2.227,22 | - |
| 5295 |  SMILE SMILE | US$0,02021 | 0,01% | -12,55% | - | US$2.230,64 | - |
| 5296 |  toby TOBY | US$0,00000001000 | -0,13% | -10,93% | - | US$2.223,02 | - |
| 5297 |  BEATS on BASE BEATS | US$0,0006504 | -3,17% | 1,26% | - | US$2.215,29 | - |
| 5298 |  Tusima Network TSM | US$0,0006937 | -5,53% | -29,17% | - | US$2.215,21 | - |
| 5299 |  Elk Finance ELK | US$0,03225 | 0,22% | -3,34% | - | US$1.231,83 | - |
| 5300 |  Homebrew Robotics Club BREW | US$0,001854 | -6,70% | -10,24% | - | US$2.210,36 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.