Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Automatic Treasury Machine ATM | US$0,00002222 | 32,76% | 31,40% | - | US$2.184,80 | - |
| 5302 |  NEOT NEOTECH | US$0,001141 | -5,37% | -9,62% | - | - | - |
| 5303 |  Bitcoin.ℏ BTC.ℏ | US$0,8955 | -1,29% | -14,34% | - | US$2.180,05 | - |
| 5304 |  Sol X SOLX | US$0,0002950 | -3,83% | 8,20% | - | US$1.282,43 | - |
| 5305 |  BOLT BOLT | US$0,0004405 | -3,41% | -21,33% | - | US$2.129,90 | - |
| 5306 |  Torah Network VP | US$0,001680 | -33,17% | -74,75% | - | US$2.117,36 | - |
| 5307 |  VPS AI VPS | US$0,007523 | 0,48% | 6,44% | - | US$2.112,45 | - |
| 5308 |  USDH USDH | US$0,9974 | -0,03% | 0,05% | - | US$2.107,29 | - |
| 5309 |  Phecda PCD | US$0,004010 | -5,73% | -22,78% | - | US$2.105,74 | - |
| 5310 |  Mithila Coin MLC | US$0,1541 | -0,63% | -19,37% | - | US$2.094,93 | - |
| 5311 |  Notional Finance NOTE | US$0,02035 | -4,32% | 8,84% | - | US$2.085,76 | - |
| 5312 |  World Series of Degens $WSOD | US$0,00006647 | -17,52% | -55,27% | - | US$2.080,96 | - |
| 5313 |  Swiss Capital SC | US$1,09 | 0,04% | 0,01% | - | US$2.059,83 | - |
| 5314 |  Quick Intel QKNTL | US$0,008257 | 4,96% | 3,71% | - | US$2.047,55 | - |
| 5315 |  DBXen DXN | US$0,2313 | -5,75% | -6,15% | - | US$2.045,16 | - |
| 5316 |  TRUMP MAGA | - | -5,29% | -14,52% | - | US$2.037,92 | - |
| 5317 |  Daytona Finance TONI | US$0,0005194 | 3,20% | 2,79% | - | US$1.678,32 | - |
| 5318 |  Real Time Cash RTC | US$0,1989 | 0,02% | 0,46% | - | US$2.033,78 | - |
| 5319 |  The Emerald Company EMRLD | US$0,0008081 | -3,15% | -30,64% | - | US$2.031,88 | - |
| 5320 |  Snow Leopard SNL | US$0,00000001000 | -90,83% | -99,48% | - | US$2.008,07 | - |
| 5321 |  HALO NFT OFFICIAL HALO | US$0,001489 | 0,82% | -3,72% | - | US$2.010,97 | - |
| 5322 |  Wicked WICKED | US$0,0001684 | 2,01% | 8,09% | - | US$1.992,86 | - |
| 5323 |  Superseed SUPR | US$0,002259 | -0,55% | -5,23% | - | US$1.962,12 | - |
| 5324 |  Baby PopCat BABYPOPCAT | US$0,00001294 | -31,44% | 55,05% | - | US$1.986,80 | - |
| 5325 |  LiNEAR Protocol LNR | US$0,001036 | 3,19% | -21,61% | - | US$1.957,85 | - |
| 5326 |  Nebulas NAS | US$0,0001401 | 0,02% | 0,00% | - | US$1.959,81 | - |
| 5327 |  Obortech OBOT | US$0,005709 | -2,61% | -7,17% | - | US$1.959,14 | - |
| 5328 |  Triad TRD | US$0,05065 | 0,38% | 2,31% | - | US$1.953,21 | - |
| 5329 |  Shiba $Wing WING | US$0,0002908 | -11,83% | 2,68% | - | US$1.937,98 | - |
| 5330 |  Frencoin FREN | US$0,01333 | -1,72% | -1,25% | - | US$1.887,00 | - |
| 5331 |  BitTorrent BTTOLD | US$0,00003118 | 419,93% | 35,24% | - | US$1.934,25 | - |
| 5332 |  NEZHA NEZHA | US$0,00005418 | -12,32% | 4,61% | - | US$1.902,45 | - |
| 5333 |  DeGate DG | US$0,07400 | -0,45% | -5,78% | - | US$1.902,04 | - |
| 5334 |  Sneed SNEED | US$73,42 | -0,94% | 0,98% | - | US$1.894,54 | - |
| 5335 |  Buy the DIP DIP | US$0,0005028 | -0,43% | -6,60% | - | US$1.888,19 | - |
| 5336 |  Lifinity LFNTY | US$0,9747 | -1,36% | -2,01% | - | US$1.856,80 | - |
| 5337 |  Astroport ASTRO | US$0,01021 | -1,07% | 14,24% | - | US$1.857,87 | - |
| 5338 |  LESTER by Virtuals LESTER | US$0,0002728 | -6,23% | 24,63% | - | US$1.857,96 | - |
| 5339 |  AI Protocol AI | US$0,00001490 | 46,87% | 245,82% | - | US$1.824,88 | - |
| 5340 |  Zoomer Coin ZOOMER | US$0,00001657 | 1,80% | 54,94% | - | US$1.854,35 | - |
| 5341 |  The Big Red $TD | US$0,000002160 | -1,82% | 13,11% | - | US$1.825,84 | - |
| 5342 |  doginwotah WATER | US$0,000009840 | -3,18% | -3,54% | - | US$1.841,14 | - |
| 5343 |  Sway Protocol SWAY | US$0,0009110 | 0,18% | -5,41% | - | US$1.792,16 | - |
| 5344 |  Nitro League NITRO | US$0,0002286 | -2,06% | -6,34% | - | US$1.777,76 | - |
| 5345 |  gork AI Agent GORK | - | 1,60% | -17,10% | - | US$1.760,34 | - |
| 5346 |  Sienna (ERC20) wSIENNA | US$0,003252 | -37,15% | -66,41% | - | US$1.746,07 | - |
| 5347 |  LEOX LEOX | US$0,06090 | 0,54% | 4,08% | - | US$1.801,55 | - |
| 5348 |  POM POM | US$0,0005259 | -1,34% | -0,56% | - | US$1.736,54 | - |
| 5349 |  Saitama Wolf Pack SWP | US$0,003006 | -4,23% | -42,84% | - | US$1.683,23 | - |
| 5350 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0001523 | -4,48% | -1,38% | - | US$1.680,36 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.