Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  WHISKEY WHISKEY | US$0,003493 | -0,61% | -5,13% | - | US$1.675,89 | - |
| 5352 |  Mindscraft MINDS | US$0,001377 | -6,92% | -6,96% | - | US$1.658,84 | - |
| 5353 |  Buttercat BUTT | US$0,00001905 | -0,89% | -1,93% | - | US$1.638,31 | - |
| 5354 |  OSK OSK | US$0,4548 | -1,05% | 7,96% | - | US$1.629,98 | - |
| 5355 |  Marv MARV | - | 11,45% | 12,40% | - | US$1.616,08 | - |
| 5356 |  AIA Chain AIA | US$0,001493 | 4,35% | 6,60% | - | US$1.611,99 | - |
| 5357 |  TIME $TIME | US$0,0000002700 | 0,15% | -2,75% | - | US$1.611,27 | - |
| 5358 |  EURØP EUROP | US$1,15 | -0,04% | 0,00% | - | US$1.623,45 | - |
| 5359 |  A Fork in the Road AFITR | US$0,00009594 | 9,58% | -19,71% | - | US$1.603,28 | - |
| 5360 |  Black Unicorn Corp. MOON | US$0,00001985 | 1,56% | -96,40% | - | US$1.601,49 | - |
| 5361 |  Kitty AI KITTY | US$0,0001725 | 4,02% | 10,04% | - | US$1.599,52 | - |
| 5362 |  GLDT GLDT | US$1,09 | -1,50% | -1,82% | - | US$1.585,49 | - |
| 5363 |  ZMINE ZMN | US$0,01221 | -0,37% | -0,42% | - | US$1.588,13 | - |
| 5364 |  INSC (Ordinals) INSC | US$0,002627 | 0,03% | 0,00% | - | US$1.572,34 | - |
| 5365 |  $FLY $FLY | US$0,02301 | -0,96% | -5,82% | - | US$1.566,60 | - |
| 5366 |  Dogei DOGEI | US$0,0000001600 | -7,53% | -24,23% | - | - | - |
| 5367 |  GEORGE GEORGE | US$0,0001205 | 9,51% | -55,70% | - | - | - |
| 5368 |  CashCow COW | US$0,01871 | 2,20% | -24,29% | - | US$1.543,50 | - |
| 5369 |  RZcoin RZ | US$33,39 | 0,08% | 5,88% | - | US$1.530,21 | - |
| 5370 |  Elon's Pet Fish ERIC ERIC | US$0,002385 | 6,60% | -0,51% | - | US$1.503,56 | - |
| 5371 |  TBCC TBCC | US$0,0003791 | -48,80% | -53,37% | - | US$1.498,88 | - |
| 5372 |  Meme Network MEME | US$0,000003040 | -32,14% | -9,64% | - | US$1.490,21 | - |
| 5373 |  Knot Diffie-Hellman KNOT | US$0,0004345 | -3,82% | -9,27% | - | US$1.475,16 | - |
| 5374 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3058 | -1,72% | 2,80% | - | US$1.448,28 | - |
| 5375 |  BORGY BORGY | US$0,00005425 | -2,01% | 5,04% | - | US$1.455,47 | - |
| 5376 |  ETFSwap ETFS | US$0,0007084 | -8,28% | -35,99% | - | US$1.438,79 | - |
| 5377 |  Green GREEN | US$0,0001561 | -14,06% | -25,50% | - | US$1.434,83 | - |
| 5378 |  Chengpang Zhoa ZHOA | US$0,0001306 | -6,44% | -4,13% | - | US$1.423,70 | - |
| 5379 |  BaseX BSX | US$0,02838 | 0,10% | -1,61% | - | US$1.423,45 | - |
| 5380 |  Joltify JOLT | US$0,01675 | -5,83% | -14,35% | - | US$1.415,65 | - |
| 5381 |  Devikins DVK | US$0,0002507 | 2,74% | 29,96% | - | US$1.555,55 | - |
| 5382 |  CargoX CXO | US$0,1928 | -0,32% | 0,63% | - | US$1.414,57 | - |
| 5383 |  Carbify CBY | US$0,1846 | -2,02% | -0,14% | - | US$1.407,09 | - |
| 5384 |  NEAT NEAT | US$0,002680 | -30,99% | -26,21% | - | US$1.385,74 | - |
| 5385 |  Prospective PROS | US$0,03430 | 1,05% | 0,94% | - | US$3.170,80 | - |
| 5386 |  CAD Coin CADC | US$0,7338 | 0,24% | 0,99% | - | US$31.779,21 | - |
| 5387 |  BasePrinter BASEPRINTER | US$0,0002192 | 4,33% | -8,41% | - | US$206,20 | - |
| 5388 |  Magic Internet Money MIM | US$0,0001099 | 4,76% | 53,98% | - | US$1.365,29 | - |
| 5389 |  Grok XAI | - | -53,15% | -61,79% | - | US$1.221,02 | - |
| 5390 |  Merit Circle MC | US$0,09677 | -1,11% | 3,76% | - | US$1.356,90 | - |
| 5391 |  Based Apu APU | - | -9,59% | -4,55% | - | US$1.333,61 | - |
| 5392 |  sKLAY SKLAY | US$0,1984 | -3,90% | 42,80% | - | US$1.326,23 | - |
| 5393 |  PUGWIFHAT PUGWIF | US$0,0001537 | -12,05% | -35,55% | - | US$1.318,10 | - |
| 5394 |  Pokemon POKEMON | - | 39,25% | -12,75% | - | US$1.327,92 | - |
| 5395 |  DeDust DUST | US$1,54 | -0,68% | 1,33% | - | US$1.289,36 | - |
| 5396 |  FLOKITA FLOKITA | US$0,000002370 | -7,55% | -8,08% | - | US$1.293,16 | - |
| 5397 |  Moola Celo EUR mCEUR | US$1,16 | 0,10% | 1,67% | - | US$1.288,00 | - |
| 5398 |  Sonic Inu SONIC | - | -24,37% | -31,02% | - | US$1.284,38 | - |
| 5399 |  Liquid CRO LCRO | US$0,1099 | 0,11% | -6,37% | - | US$1.284,18 | - |
| 5400 |  MAGA MAGA | US$0,001060 | 0,33% | -9,45% | - | US$1.280,02 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.