Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  DeSci AI Agent DESCIAI | - | -1,38% | -3,59% | - | US$473,17 | - |
| 5552 |  NewB.Farm NEWB | US$2,63 | -0,85% | -0,99% | - | US$468,45 | - |
| 5553 |  Bitgrit BGR | US$0,009554 | -0,34% | -11,25% | - | US$467,51 | - |
| 5554 |  VirtuSwap VRSW | US$0,0001863 | -2,60% | 1,94% | - | US$466,40 | - |
| 5555 |  BitMinerX BMX | US$0,005980 | -1,18% | -3,80% | - | US$461,47 | - |
| 5556 |  Bridged Glue GLUE | US$0,1122 | 0,50% | 2,23% | - | US$461,39 | - |
| 5557 |  Nettensor NAO | US$0,002542 | -21,24% | 1,55% | - | US$457,93 | - |
| 5558 |  PUMP PUMP | US$0,00001792 | -91,73% | -84,08% | - | US$1.521,76 | - |
| 5559 |  Suinami NAMI | US$0,00001121 | -3,45% | -20,18% | - | US$450,76 | - |
| 5560 |  Aurascope AURA | US$0,0003768 | -13,41% | -55,33% | - | US$451,13 | - |
| 5561 |  PEPE 0x69 ON BASE PEPE | - | -1,34% | -2,12% | - | US$448,40 | - |
| 5562 |  Develad DVL | US$0,02280 | 0,01% | 0,00% | - | US$440,16 | - |
| 5563 |  MDsquare TMED | US$0,000006000 | 0,01% | -31,20% | - | US$438,78 | - |
| 5564 |  TurboX TBX | US$0,1428 | -2,24% | -6,08% | - | US$430,97 | - |
| 5565 |  BitDAO BIT | US$0,6807 | 4,56% | 4,15% | - | US$427,26 | - |
| 5566 |  Crosswalk CSW | US$0,00001974 | -2,11% | -12,22% | - | US$425,12 | - |
| 5567 |  Legion Network LGX | US$0,00002304 | 0,14% | -52,72% | - | US$273,28 | - |
| 5568 |  WANKO•MANKO•RUNES WANKO | US$0,003901 | 0,03% | -29,86% | - | US$396,05 | - |
| 5569 |  CryptoFarmers FARM | US$0,06189 | -0,78% | 6,83% | - | US$395,65 | - |
| 5570 |  Level Finance LVL | US$0,02353 | 0,87% | -0,53% | - | US$393,93 | - |
| 5571 |  BitShiba SHIBA | - | -1,22% | -2,36% | - | US$565,60 | - |
| 5572 |  Klever Finance KFI | US$0,3994 | 5,65% | 0,27% | - | US$394,60 | - |
| 5573 |  Balls of Fate BOF | US$0,00007593 | -10,67% | -15,69% | - | US$384,63 | - |
| 5574 |  Bliffy BLIFFY | US$0,000008120 | 2,09% | -12,46% | - | US$384,44 | - |
| 5575 |  SwiftCash SWIFT | US$0,0007503 | -1,46% | -0,83% | - | US$387,80 | - |
| 5576 |  Schrodinger DINGER | US$0,00001321 | -15,38% | 6,61% | - | - | - |
| 5577 |  Blast Royale NOOB | US$0,0001153 | -11,66% | -50,90% | - | US$386,93 | - |
| 5578 |  Overnight USDC+ USDC+ | US$1,00 | 0,39% | 0,06% | - | US$378,21 | - |
| 5579 |  FRED FRED | US$0,0002579 | -8,83% | -11,37% | - | US$376,94 | - |
| 5580 |  DORK LORD DORKL | US$0,00009522 | 61,04% | -35,25% | - | US$375,93 | - |
| 5581 |  LikeCoin LIKE | US$0,001883 | -4,64% | -0,18% | - | US$375,15 | - |
| 5582 |  DragonMaster TOTEM | US$0,0005065 | -1,66% | 4,13% | - | US$372,13 | - |
| 5583 |  CSR CSR | US$0,006253 | -12,31% | -16,56% | - | US$371,61 | - |
| 5584 |  Childhoods End O | US$0,000002500 | -6,37% | -0,22% | - | US$371,56 | - |
| 5585 |  Wrapped zkCRO wzkCRO | US$0,09086 | -1,23% | -6,77% | - | US$370,66 | - |
| 5586 |  AgentFun.AI AGENTFUN | US$1,73 | -1,06% | -8,95% | - | US$370,66 | - |
| 5587 |  MonkeDAO DAOSOL | US$167,93 | -2,51% | -2,89% | - | US$369,37 | - |
| 5588 |  POP MART POPMART | - | 5,00% | -2,52% | - | US$368,27 | - |
| 5589 |  Selfie Cat SCAT | US$0,00001027 | 6,18% | 28,26% | - | US$365,60 | - |
| 5590 |  Planq PLQ | US$0,007111 | -0,49% | 3,23% | - | US$365,52 | - |
| 5591 |  Overnight OVN | US$0,4704 | -0,51% | -6,06% | - | US$363,46 | - |
| 5592 |  EDUM EDUM | US$0,2189 | -0,54% | -3,32% | - | US$357,62 | - |
| 5593 |  Cloudbric CLBK | US$0,001222 | -2,82% | -7,69% | - | US$353,17 | - |
| 5594 |  KongSwap KONG | US$0,02291 | 0,44% | 10,77% | - | US$351,79 | - |
| 5595 |  Blurt BLURT | US$0,002046 | -0,56% | -6,88% | - | US$352,14 | - |
| 5596 |  Farting Unicorn FU | US$0,00007942 | -5,33% | -18,72% | - | US$351,04 | - |
| 5597 |  Grok Cat GROKCAT | US$0,000003840 | -11,44% | 103,15% | - | US$349,78 | - |
| 5598 |  Smart Wallet Token SWT | US$0,0000007900 | 0,01% | -30,09% | - | US$348,17 | - |
| 5599 |  STARX TOKEN STARX | US$0,009254 | -0,02% | 0,45% | - | US$348,17 | - |
| 5600 |  Tortuga Finance Aptos tAPT | US$5,07 | 0,98% | -4,10% | - | US$1.045,57 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.