Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Bitbull BITBULL | US$0,001208 | 4,98% | 16,61% | - | US$2.484,81 | - |
| 5402 |  BUILD BUILD | US$0,03857 | -0,76% | -15,31% | - | US$1.269,31 | - |
| 5403 |  Artery Network ARTR | US$0,0004252 | -2,73% | 3,40% | - | US$1.253,88 | - |
| 5404 |  BlackPearl Token BPLC | - | 13,19% | 9,24% | - | US$1.254,44 | - |
| 5405 |  Switch SWITCH | US$0,0001984 | 2,82% | -6,61% | - | US$1.252,54 | - |
| 5406 |  ITO ITO | US$0,0000002700 | -8,67% | -8,81% | - | US$1.247,57 | - |
| 5407 |  Clap Cat CLAP | US$0,0006252 | -2,20% | -18,61% | - | US$1.242,44 | - |
| 5408 |  Yaku $YAKU | US$0,002337 | 10,46% | -6,64% | - | US$1.240,09 | - |
| 5409 |  PVC Meta PVC | US$0,008415 | -1,21% | -2,14% | - | US$1.252,33 | - |
| 5410 |  Wiener AI WAI | US$0,00001052 | -10,18% | -0,04% | - | US$1.232,94 | - |
| 5411 |  Based Chad CHAD | US$0,00001953 | -0,98% | 7,08% | - | US$1.234,71 | - |
| 5412 |  RYI Unity RYIU | US$0,02980 | -3,58% | -9,56% | - | US$1.207,52 | - |
| 5413 |  ApeWifHat APEWIFHAT | - | -0,11% | -4,42% | - | US$1.206,22 | - |
| 5414 |  Squad3 SQ3 | US$0,007423 | 4,02% | 8,43% | - | US$1.205,97 | - |
| 5415 |  Solidray (new) SRT | US$0,00005270 | 0,74% | 3,31% | - | US$1.211,75 | - |
| 5416 |  Base@FarCon 2025 BASEFARCON | US$0,00005193 | 2,87% | 12,36% | - | US$1.188,78 | - |
| 5417 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,002988 | -3,07% | 6,97% | - | US$1.176,65 | - |
| 5418 |  SUIA SUIA | US$0,008225 | -7,53% | 447,46% | - | US$1.492,39 | - |
| 5419 |  Typus TYPUS | US$0,01252 | -3,07% | 28,62% | - | US$1.170,65 | - |
| 5420 |  Earthlings.land STEAM | US$0,007106 | -1,85% | -8,02% | - | US$1.158,24 | - |
| 5421 |  Luna Inu LINU | - | 1,68% | 3,30% | - | US$1.153,24 | - |
| 5422 |  Communis COM | - | 2,07% | -0,67% | - | US$1.149,23 | - |
| 5423 |  Raven Protocol RAVEN | US$0,00009381 | -12,09% | -8,34% | - | - | - |
| 5424 |  Joule JOULE | US$0,005523 | 0,19% | -1,43% | - | US$1.116,36 | - |
| 5425 |  Scorpio SCORPIO | US$0,0005619 | -1,64% | 18,09% | - | US$1.115,30 | - |
| 5426 |  AIRian AIR | US$0,008988 | 35,12% | 54,12% | - | US$1.109,28 | - |
| 5427 |  Baby Elon BABYELON | - | -0,23% | -8,07% | - | US$1.094,67 | - |
| 5428 |  New Cat NCT | - | 2,63% | -29,22% | - | US$1.091,56 | - |
| 5429 |  Pepe Coin PEPE | - | -2,49% | -9,83% | - | US$1.128,06 | - |
| 5430 |  NANA Token NANA | US$0,0004767 | -26,40% | 62,58% | - | US$1.077,30 | - |
| 5431 |  RUG RADIO RUG | US$0,04458 | 19,18% | 38,15% | - | - | - |
| 5432 |  Titan Token TNT | US$0,003557 | 2,97% | 19,36% | - | US$649,08 | - |
| 5433 |  Rabet RBT | US$0,000003040 | -70,19% | -87,25% | - | US$1.058,14 | - |
| 5434 |  ZoidPay ZPAY | US$0,001437 | 1,32% | 2,93% | - | US$1.056,76 | - |
| 5435 |  Inter Stable Token IST | US$1,00 | 0,25% | 0,04% | - | US$1.155,25 | - |
| 5436 |  ThreeFold TFT | US$0,005775 | -0,43% | -12,80% | - | US$1.048,63 | - |
| 5437 |  COTI AI Agents COAI | US$0,00007473 | -8,42% | -7,88% | - | US$1.038,45 | - |
| 5438 |  Shill Bill BILL | US$0,00004135 | 17,02% | -98,97% | - | US$1.037,29 | - |
| 5439 |  Heroes of NFT HON | US$0,006031 | -2,03% | -10,25% | - | US$1.012,42 | - |
| 5440 |  Poncho PONCHO | US$0,04033 | -6,49% | -25,51% | - | US$1.029,75 | - |
| 5441 |  Xrp Classic (new) XRPC | US$0,0009505 | 4,41% | -12,57% | - | US$1.137,82 | - |
| 5442 |  Famous Fox Federation FOXY | US$0,002519 | -6,72% | -4,34% | - | US$1.012,19 | - |
| 5443 |  Croak CROAK | US$0,0002710 | -8,69% | 2,55% | - | US$999,01 | - |
| 5444 |  Sui Monster SUIMON | US$0,00002450 | -3,40% | -18,64% | - | - | - |
| 5445 |  Piteas PTS | US$0,05680 | -3,32% | -3,05% | - | US$990,84 | - |
| 5446 |  Lavita AI LAVITA | US$0,001477 | -0,71% | -6,93% | - | US$988,69 | - |
| 5447 |  OKANE OKANE | US$0,0002952 | 13,80% | 82,93% | - | US$985,04 | - |
| 5448 |  Defi Tiger DTG | - | -1,74% | 20,20% | - | US$982,93 | - |
| 5449 |  Gamer Arena GAU | US$0,001748 | 5,02% | -16,87% | - | US$965,83 | - |
| 5450 |  e-Money EUR EEUR | US$0,2979 | 1,23% | 15,07% | - | US$1.021,29 | - |
Tabel di atas menampilkan halaman 109 dari total 193 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.