Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Abel finance ABEL | US$0,004447 | 0,03% | -0,01% | - | US$16.580,45 | - |
| 4852 |  Abble AABL | US$0,0007378 | 6,94% | 1,28% | - | US$16.427,85 | - |
| 4853 |  Save SAVE | US$0,2145 | -0,25% | -2,19% | - | US$16.437,61 | - |
| 4854 |  Liqwid Finance LQ | US$2,59 | -6,62% | -13,40% | - | US$16.361,75 | - |
| 4855 |  Brilliantcrypto BRIL | US$0,02744 | -0,39% | 4,20% | - | US$17.500,45 | - |
| 4856 |  BuildAI BUILD | US$0,1390 | -0,47% | 2,32% | - | US$16.338,12 | - |
| 4857 |  Shisha Coin SHISHA | US$0,8711 | 0,14% | 0,46% | - | US$16.312,70 | - |
| 4858 |  Javsphere JAV | US$0,01100 | -0,88% | 1,31% | - | US$16.250,97 | - |
| 4859 |  Bretta (Brett’s Wife) BRETTA | US$0,0002610 | -27,33% | -4,21% | - | US$16.138,29 | - |
| 4860 |  Grimace GRIMACE | US$0,0000001300 | -31,22% | 6,69% | - | - | - |
| 4861 |  Guarantee TEE | US$34,05 | 0,07% | -0,11% | - | US$16.005,22 | - |
| 4862 |  BitBook BBT | US$0,0007964 | -1,76% | -1,77% | - | US$15.976,15 | - |
| 4863 |  HELPER COIN HLPR | US$0,1881 | 0,07% | 6,75% | - | US$15.862,48 | - |
| 4864 |  Pett.AI AIP | US$0,003679 | 0,42% | -3,16% | - | US$15.861,28 | - |
| 4865 |  Elephant Money (TRUNK) TRUNK | US$0,05046 | -0,50% | -1,17% | - | US$15.718,53 | - |
| 4866 |  Meta Masters Guild Games MEMAGX | US$0,0004042 | 0,27% | -3,82% | - | US$15.676,21 | - |
| 4867 |  Great Bounty Dealer GBD | US$0,0003051 | -0,31% | 0,00% | - | US$15.703,98 | - |
| 4868 |  RecycleX RCX | US$0,02535 | -1,34% | 2,42% | - | US$15.384,41 | - |
| 4869 |  World Liberty Financial (wlfi.club) WLFI | - | 62,39% | 57,61% | - | US$14.251,04 | - |
| 4870 |  RWAI RWAI | US$0,0007184 | -9,51% | -17,62% | - | US$15.505,39 | - |
| 4871 |  Flight Coin FLIGHT | US$0,000002280 | 0,47% | -1,60% | - | US$15.427,16 | - |
| 4872 |  Satoxcoin SATOX | US$0,00003992 | 3,92% | 1,79% | - | US$15.473,14 | - |
| 4873 |  Ink Finance QUILL | US$0,005316 | -11,54% | -25,74% | - | US$15.387,73 | - |
| 4874 |  FREN FREN | US$0,000001960 | -2,26% | 5,32% | - | US$15.308,94 | - |
| 4875 |  AI ROCKET by Virtuals ROCKET | US$0,002414 | -15,09% | -29,32% | - | US$15.256,73 | - |
| 4876 |  Asvoria ASV | US$0,03104 | 12,69% | 8,88% | - | US$15.251,02 | - |
| 4877 |  Yeni Malatyaspor Token YMS | US$0,01993 | -2,31% | 48,33% | - | US$14.408,55 | - |
| 4878 |  Beth BETH | US$0,00008335 | -11,27% | -24,53% | - | US$15.343,15 | - |
| 4879 |  Brazilian Digital Token BRZ | US$0,1785 | -0,30% | 0,40% | - | US$15.002,27 | - |
| 4880 |  Glacier Network GLS | US$0,0001047 | -38,19% | -74,19% | - | US$14.805,48 | - |
| 4881 |  MCFinance MCF | US$0,005453 | -0,41% | 0,72% | - | US$14.773,27 | - |
| 4882 |  YouCoin UCON | US$15,36 | -0,48% | -5,40% | - | US$14.775,52 | - |
| 4883 |  BlockGuard $FUSIO | US$0,004836 | 3,18% | 0,00% | - | US$14.718,08 | - |
| 4884 |  Kondux KNDX | US$0,01706 | -3,14% | -13,63% | - | US$14.612,63 | - |
| 4885 |  XPi XPI | US$0,0002679 | 0,44% | 7,04% | - | US$14.579,57 | - |
| 4886 |  ASSAI ASSAI | US$0,0002420 | -3,58% | -28,91% | - | US$14.470,54 | - |
| 4887 |  LC SHIB LC | US$0,001721 | -9,47% | -26,75% | - | US$14.394,62 | - |
| 4888 |  Velvet Unicorn by Virtuals VU | US$0,003485 | -2,68% | -10,48% | - | US$14.955,68 | - |
| 4889 |  Brad BRAD | US$0,0007438 | 25,58% | 0,00% | - | US$11.465,08 | - |
| 4890 |  SubDAO GOV | US$0,00001781 | -32,41% | -72,03% | - | US$14.049,70 | - |
| 4891 |  Squid Game(squidgames.info) SQUID | US$0,0001762 | -1,33% | 14,82% | - | US$11.662,83 | - |
| 4892 |  BOYS CLUB | US$0,00005160 | -1,85% | -5,17% | - | US$14.022,41 | - |
| 4893 |  CEILING CAT CEICAT | US$0,00008071 | 36,79% | 111,48% | - | US$14.039,93 | - |
| 4894 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002622 | 32,84% | 33,52% | - | US$14.019,12 | - |
| 4895 |  Oggie OGGIE | US$0,001016 | -16,33% | 52,70% | - | US$14.248,03 | - |
| 4896 |  Pepe PEPE | US$0,0008978 | -1,12% | 14,17% | - | US$13.920,75 | - |
| 4897 |  Cheese CHEESE | US$0,001151 | -20,91% | -22,58% | - | US$13.354,54 | - |
| 4898 |  Blind Boxes BLES | US$0,001034 | -7,82% | -12,37% | - | US$12.763,36 | - |
| 4899 |  Jason Derulo JASON | US$0,00009247 | 10,55% | 7,68% | - | US$13.745,25 | - |
| 4900 |  pepeinatux $INA | US$0,003804 | -2,61% | -6,80% | - | US$13.646,64 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.