Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Lockheed Martin Inu LMI | US$0,001522 | -8,59% | 76,12% | - | US$29.846,09 | - |
| 4702 |  DucatusX DUCX | US$0,008117 | -0,42% | -0,05% | - | US$29.751,63 | - |
| 4703 |  Utya UTYA | US$0,001169 | 13,83% | 62,93% | - | US$29.753,75 | - |
| 4704 |  Giresunspor Token GRS | US$0,03411 | 2,11% | 17,25% | - | US$26.408,91 | - |
| 4705 |  DeMCP DMCP | US$0,001126 | 2,04% | 0,92% | - | US$29.385,23 | - |
| 4706 |  " " UNKOWN | US$0,005336 | 1,74% | -29,86% | - | US$29.325,51 | - |
| 4707 |  BabyBuilder BBOB | US$0,0004429 | -3,90% | -23,88% | - | US$15.794,57 | - |
| 4708 |  Laïka LAIKA | US$0,04150 | -2,45% | -10,61% | - | US$29.050,89 | - |
| 4709 |  WAYGU CASH WAYGU | US$0,001814 | -2,60% | 72,60% | - | US$29.237,03 | - |
| 4710 |  YieldBricks YBR | US$0,001857 | 3,42% | -16,14% | - | US$28.963,25 | - |
| 4711 |  Solycat SOLYCAT | US$0,00001500 | 39,10% | 29,28% | - | - | - |
| 4712 |  BOB BOB | US$0,5422 | 0,62% | 17,21% | - | US$28.752,74 | - |
| 4713 |  Bitcoin 2.0 BTC2 | US$0,006456 | -13,22% | -7,74% | - | US$28.757,75 | - |
| 4714 |  Raptoreum RTM | US$0,0003091 | -2,03% | -6,20% | - | US$29.676,19 | - |
| 4715 |  Bitcoin TRC20 BTCT | US$105.079 | -0,64% | -0,79% | - | US$29.498,71 | - |
| 4716 |  AIWS AIWS | US$0,004063 | -1,92% | -2,89% | - | US$28.467,06 | - |
| 4717 |  Pepe of Solana PEPE | US$0,00001064 | -2,96% | -10,20% | - | US$28.308,14 | - |
| 4718 |  Edge EDGE | US$0,6327 | -6,10% | -11,02% | - | US$28.290,41 | - |
| 4719 |  Anzen Finance (USDZ) USDZ | US$0,9920 | 0,08% | 1,53% | - | US$28.326,92 | - |
| 4720 |  Idexo Token IDO | US$0,01981 | 0,02% | -0,01% | - | US$28.223,86 | - |
| 4721 |  Icel Idman Yurdu Token MIY | US$0,01762 | 0,59% | 21,15% | - | US$20.715,52 | - |
| 4722 |  WE LOVE ASS ASS | US$0,002966 | -5,76% | 30,27% | - | US$28.047,49 | - |
| 4723 |  Sensus SENSUS | US$0,0003895 | 5,19% | -15,63% | - | US$28.026,43 | - |
| 4724 |  Ghibli Mubarak GMUBARAK | - | -1,64% | 68,78% | - | US$28.901,65 | - |
| 4725 |  ZynCoin ZYN | US$0,007083 | -5,33% | -3,05% | - | US$27.733,65 | - |
| 4726 |  Sympson AI $SYMP | US$0,005587 | 1,57% | 23,07% | - | US$29.546,61 | - |
| 4727 |  TFS Token TFS | US$0,004076 | 10,86% | 20,04% | - | US$27.463,17 | - |
| 4728 |  Solayer USD SUSD | US$1,10 | -0,02% | 0,08% | - | US$27.454,06 | - |
| 4729 |  Cheeseball CB | US$0,00003667 | -25,18% | 29,59% | - | US$27.444,68 | - |
| 4730 |  Kamala Horris KAMA | US$0,0001057 | -4,95% | 12,79% | - | US$27.448,30 | - |
| 4731 |  Shroomy Project SHROOMY | US$0,001204 | -0,53% | -7,99% | - | US$27.228,09 | - |
| 4732 |  krest Network KREST | US$0,01027 | -6,36% | 17,77% | - | US$27.530,12 | - |
| 4733 |  GBANK APY GBK | US$0,009564 | 4,86% | 13,32% | - | US$27.031,81 | - |
| 4734 |  Qlindo QLINDO | US$0,0008945 | 3,58% | -0,32% | - | US$26.914,42 | - |
| 4735 |  Edelcoin EDLC | US$3,65 | -0,29% | 8,51% | - | US$26.787,73 | - |
| 4736 |  Airbloc ABL | US$0,0002155 | -13,67% | -30,87% | - | US$26.634,96 | - |
| 4737 |  BRC-20 DEX BD20 | US$0,00001968 | 5,09% | -26,32% | - | US$26.332,34 | - |
| 4738 |  DragonX DRAGONX | US$0,000001530 | -3,35% | -11,16% | - | US$26.615,10 | - |
| 4739 |  META PLUS TOKEN MTS | US$0,002364 | -0,51% | -7,77% | - | US$26.697,63 | - |
| 4740 |  Stabull Finance STABUL | US$0,5866 | 9,47% | -14,27% | - | US$26.552,47 | - |
| 4741 |  Adana Demirspor Token DEMIR | US$0,05515 | -8,84% | 1,00% | - | US$21.528,83 | - |
| 4742 |  TONNEL Network TONNEL | US$4,51 | 18,10% | 24,82% | - | US$26.160,12 | - |
| 4743 |  WLF PROJECT WLF | US$0,0007003 | -1,53% | -24,49% | - | US$26.124,81 | - |
| 4744 |  TOMCoin TOM | US$0,0002851 | 1,09% | 0,00% | - | US$25.664,60 | - |
| 4745 |  Balıkesirspor Token BLKS | US$0,05103 | 5,28% | 11,20% | - | US$21.739,14 | - |
| 4746 |  Coral Protocol CORAL | US$0,001628 | 8,27% | -0,48% | - | US$25.107,41 | - |
| 4747 |  EvoSimGame ESIM | US$0,07943 | -0,90% | -2,48% | - | US$25.241,89 | - |
| 4748 |  SNAKE SNK | US$0,01319 | -0,02% | -0,03% | - | US$24.988,37 | - |
| 4749 |  fBomb BOMB | US$0,02633 | 0,21% | -2,10% | - | US$24.968,44 | - |
| 4750 |  Nexus Dubai NXD | US$0,000003330 | -17,96% | -79,72% | - | US$25.757,04 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.