Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SolCard SOLC | US$0,06556 | 9,91% | 80,32% | - | US$54.981,08 | - |
| 4552 |  Shib2.0 SHIB2.0 | - | -7,87% | -2,63% | - | US$55.446,89 | - |
| 4553 |  KalyChain KLC | US$0,001107 | 0,20% | -0,44% | - | US$54.711,73 | - |
| 4554 |  Kobushi KOBUSHI | US$0,000002130 | -7,50% | -3,87% | - | US$54.333,39 | - |
| 4555 |  Web3Workx WRKX | US$0,006573 | -0,24% | -2,63% | - | US$54.113,86 | - |
| 4556 |  dogwifhat (ETH) DOGWIFHAT | US$0,002933 | -1,91% | -3,16% | - | US$54.544,09 | - |
| 4557 |  Sage Universe SAGE | US$0,001430 | -29,45% | 24,67% | - | US$58.967,38 | - |
| 4558 |  OmegaX Health OMEGAX | US$0,002056 | -2,55% | 80,91% | - | US$54.092,20 | - |
| 4559 |  AssangeDAO JUSTICE | US$0,00007056 | -0,65% | -5,49% | - | US$53.912,35 | - |
| 4560 |  SMILEY SMILEY | - | -0,71% | 2,21% | - | US$54.224,36 | - |
| 4561 |  Memetic / PepeCoin MEME | US$0,001651 | 0,01% | -9,69% | - | US$54.344,55 | - |
| 4562 |  Anon ANON | US$0,001124 | -3,08% | -8,90% | - | US$53.547,25 | - |
| 4563 |  Athene Network ATN | US$0,0004512 | -19,81% | -65,46% | - | US$53.196,88 | - |
| 4564 |  Infinite Money Glitch IMG | US$0,004665 | -14,83% | 12,67% | - | US$53.049,55 | - |
| 4565 |  Pineapple PAPPLE | US$0,005203 | 17,79% | 4,21% | - | US$53.214,10 | - |
| 4566 |  Pepper PEPPER | US$0,005025 | -1,71% | 3,87% | - | US$53.081,10 | - |
| 4567 |  Truebit TRU | US$0,1341 | -0,10% | 1,66% | - | US$52.854,02 | - |
| 4568 |  Army of Fortune Gem AFG | US$0,003033 | 0,15% | -2,32% | - | US$52.447,88 | - |
| 4569 |  SAINO SIO | US$0,00005002 | 0,02% | -28,57% | - | US$51.443,25 | - |
| 4570 |  LANDLORD RONALD $LANDLORD | US$0,0001315 | 39,17% | 57,71% | - | US$51.868,88 | - |
| 4571 |  Centurion Invest CIX | US$0,003523 | -0,71% | 1,23% | - | US$52.044,63 | - |
| 4572 |  OSMI OSMI | US$0,009379 | -41,75% | -46,07% | - | US$52.615,65 | - |
| 4573 |  NEWM NEWM | US$0,0004711 | 0,75% | -15,61% | - | US$51.686,85 | - |
| 4574 |  DEX223 D223 | US$0,0002294 | -1,27% | -4,98% | - | US$51.418,79 | - |
| 4575 |  Balance AI BAI | US$0,1360 | -2,29% | -6,61% | - | US$51.159,81 | - |
| 4576 |  Probinex PBX | US$0,02523 | 0,05% | -7,91% | - | US$50.802,09 | - |
| 4577 |  GIOVE GIOVE | US$0,9850 | 0,35% | -5,68% | - | US$49.809,47 | - |
| 4578 |  Litentry LIT | US$0,3278 | 1,44% | -50,05% | - | US$50.836,22 | - |
| 4579 |  Functionland FULA | US$0,002702 | -4,37% | -18,30% | - | US$49.271,32 | - |
| 4580 |  bitFloki BFLOKI | US$0,0000002300 | 0,15% | -21,98% | - | US$50.900,02 | - |
| 4581 |  Chinese Andy ANDWU | US$0,00000001000 | -1,22% | 3,26% | - | US$50.257,08 | - |
| 4582 |  Crow Computer CROW | US$0,00001600 | 0,07% | 15,82% | - | US$50.111,48 | - |
| 4583 |  Luna The Panthera LUNA | US$0,00006424 | -4,94% | 0,00% | - | US$50.531,62 | - |
| 4584 |  QToken QTO | US$0,1089 | 0,01% | 0,18% | - | US$49.408,96 | - |
| 4585 |  BRAINROT ROT | US$0,0004760 | 34,80% | 307,28% | - | US$49.308,48 | - |
| 4586 |  SALVIUM SAL | US$0,1052 | -0,02% | 0,00% | - | US$49.514,53 | - |
| 4587 |  NuCoin NUC | US$0,06789 | 5,01% | 214,35% | - | US$47.933,89 | - |
| 4588 |  Mixin XIN | US$103,52 | 2,60% | 0,57% | - | US$48.935,93 | - |
| 4589 |  Beercoin 2 BEER2 | US$0,000003860 | -4,78% | -68,70% | - | US$47.278,70 | - |
| 4590 |  Bonkers Meme Token BONKERS | US$0,0004360 | 1,60% | 34,96% | - | US$48.704,18 | - |
| 4591 |  SuperCells Token SCT | US$0,002104 | -0,64% | 13,54% | - | US$49.174,70 | - |
| 4592 |  Dignity Gold DIGAU | US$5,65 | 0,01% | 3,72% | - | US$48.062,26 | - |
| 4593 |  Bro the cat BRO | US$0,0002731 | 18,21% | 141,09% | - | US$47.975,70 | - |
| 4594 |  eMetals MTLS | US$0,04331 | 1,25% | 13,70% | - | US$48.177,20 | - |
| 4595 |  Degen Capital by Virtuals DEGENC | US$0,002633 | -9,77% | -14,73% | - | US$46.987,98 | - |
| 4596 |  Naka Bodhi Token NBOT | US$0,005581 | 0,04% | 9,20% | - | US$48.024,85 | - |
| 4597 |  Dragonz Land DRAGONZ | US$0,02343 | -4,23% | 16,35% | - | US$47.439,31 | - |
| 4598 |  Data Lake LAKE | US$0,001421 | 9,07% | -7,78% | - | US$47.557,58 | - |
| 4599 |  catwifbag BAG | US$0,0006611 | -10,48% | 105,59% | - | US$47.360,65 | - |
| 4600 |  ExchangeCoin EXCC | US$0,02269 | -0,49% | -0,57% | - | US$47.224,94 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.