Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MoonDAO MOONEY | US$0,0002852 | 0,59% | -17,82% | - | US$46.764,05 | - |
| 4602 |  PRIVATEUM GLOBAL PRI | US$3,97 | 0,80% | -2,90% | - | US$46.817,31 | - |
| 4603 |  r/snoofi R/SNOOFI | US$0,0004907 | -10,04% | 55,86% | - | US$46.530,41 | - |
| 4604 |  Australian Safe Shepherd ASS | - | 9,36% | 8,32% | - | US$46.941,37 | - |
| 4605 |  EXIT Designer Token EXIT | US$2,62 | -0,35% | 0,07% | - | US$46.283,81 | - |
| 4606 |  BTAF token BTAF | US$0,03132 | -0,49% | 8,56% | - | US$45.451,92 | - |
| 4607 |  SpaceXCoin SPXC | - | -1,38% | -0,11% | - | US$45.108,66 | - |
| 4608 |  TPRO Network TPRO | US$0,002478 | -1,70% | -1,71% | - | US$44.588,84 | - |
| 4609 |  VLaunch VPAD | US$0,004212 | -0,80% | -10,62% | - | US$43.790,17 | - |
| 4610 |  EurocoinToken ECTE | US$0,07001 | -13,01% | -16,95% | - | US$44.310,13 | - |
| 4611 |  Aetherius Infinite Chain AIC | US$0,0000001500 | -0,19% | -9,93% | - | US$44.049,02 | - |
| 4612 |  AlphBanX ABX | US$0,06183 | -4,90% | 10,16% | - | US$43.783,66 | - |
| 4613 |  MTH Network MTHN | US$0,2291 | 30,54% | 130,51% | - | US$42.902,58 | - |
| 4614 |  Finvesta FINVESTA | US$21,85 | -12,26% | -40,45% | - | US$42.878,94 | - |
| 4615 |  Neoxa NEOX | US$0,0002001 | -8,69% | -4,10% | - | US$42.014,88 | - |
| 4616 |  Zarraz Dollar ZD | US$0,01026 | -21,80% | -66,76% | - | US$42.151,08 | - |
| 4617 |  KOLZ KOLZ | US$0,00004354 | -6,71% | -9,08% | - | US$41.214,50 | - |
| 4618 |  MuziKoin MZK | US$0,002261 | 0,64% | 0,85% | - | US$41.560,02 | - |
| 4619 |  MEWING $MEWING | US$0,0001973 | 7,02% | 108,44% | - | US$41.378,29 | - |
| 4620 |  Palcoin Ventures PALCOIN | US$1,58 | 1,86% | -1,94% | - | US$41.202,57 | - |
| 4621 |  Medicle MDI | US$0,00001531 | -39,25% | -46,42% | - | US$40.014,58 | - |
| 4622 |  Dollar on Chain DOC | US$0,9926 | -0,48% | -0,31% | - | US$40.834,91 | - |
| 4623 |  WAI Combinator by Virtuals WAI | US$0,003446 | -2,39% | -9,01% | - | - | - |
| 4624 |  Oxchange Finance OC | US$0,8077 | 1,38% | -4,92% | - | US$40.217,01 | - |
| 4625 |  XPX XPX | US$0,00001186 | -2,83% | -5,69% | - | US$40.122,35 | - |
| 4626 |  UniFi Protocol UP | US$0,001051 | 6,11% | -58,48% | - | US$40.841,16 | - |
| 4627 |  Hello Puppy BOB | US$0,000005570 | -2,50% | -6,51% | - | US$40.172,13 | - |
| 4628 |  Canary CNR | US$0,0007794 | 2,24% | -9,21% | - | US$39.906,47 | - |
| 4629 |  Rezor RZR | US$0,0002239 | 2,53% | -17,85% | - | US$39.770,20 | - |
| 4630 |  Sna-King Trump SNAKT | US$0,000006790 | -1,52% | -9,04% | - | US$39.778,18 | - |
| 4631 |  Boomco BOOM | US$0,1367 | 2,59% | -0,89% | - | US$39.416,92 | - |
| 4632 |  StakeVault.Network SVN | US$0,005674 | 0,66% | -3,95% | - | US$39.741,02 | - |
| 4633 |  Bounty Temple TYT | US$0,003422 | -2,26% | 3,63% | - | US$38.445,13 | - |
| 4634 |  Patex PATEX | US$0,04497 | -7,47% | -55,42% | - | US$39.028,87 | - |
| 4635 |  Urfaspor Token URFA | US$0,04492 | 2,68% | 0,83% | - | US$18.015,14 | - |
| 4636 |  Duzce Token DUZCE | US$0,01737 | 1,07% | 26,69% | - | US$28.184,09 | - |
| 4637 |  BMAX BMAX | US$0,05405 | -0,28% | 1,50% | - | US$38.241,47 | - |
| 4638 |  ARCS ARX | US$0,0003515 | -8,62% | -8,49% | - | US$37.994,63 | - |
| 4639 |  PropTech PTEK | US$3,00 | 6,31% | -11,03% | - | US$37.981,53 | - |
| 4640 |  Diyarbekirspor Token DIYAR | US$0,02853 | 0,59% | 51,28% | - | US$22.838,76 | - |
| 4641 |  MusmeCoin MSM | US$0,003372 | 0,92% | -5,15% | - | US$37.253,04 | - |
| 4642 |  MEME•ECONOMICS MEMERUNE | US$0,006158 | 8,36% | -56,57% | - | US$37.774,56 | - |
| 4643 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 39,23% | 72,11% | - | US$37.134,99 | - |
| 4644 |  Memeland MEMES | US$0,00008834 | -4,32% | -5,16% | - | US$36.594,85 | - |
| 4645 |  AGII AGII | US$0,00003261 | 7,10% | 0,33% | - | US$36.922,06 | - |
| 4646 |  LAIKA The Cosmodog LAIKA | US$0,000001680 | -3,24% | -15,70% | - | US$36.484,75 | - |
| 4647 |  Onyx Arches OXA | US$0,003016 | -0,32% | -0,66% | - | US$36.025,98 | - |
| 4648 |  EuroUnion EURC | US$1,11 | -0,66% | -0,56% | - | US$35.828,85 | - |
| 4649 |  Fame AI FMC | US$0,0004570 | 4,94% | -15,45% | - | US$35.757,37 | - |
| 4650 |  0x0.com 0x0 | US$0,001933 | -9,67% | 5,97% | - | US$35.918,91 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.