Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DogeGF DOGEGF | - | -0,67% | 9,47% | - | US$11.276,28 | - |
| 4952 |  NexDAX Chain NT | US$0,004694 | 1,70% | 1,98% | - | US$10.957,98 | - |
| 4953 |  ALF Token ALF | US$0,00000002000 | -2,82% | -5,56% | - | US$10.761,93 | - |
| 4954 |  Mega Dice Casino $DICE | US$0,001651 | 0,76% | -15,12% | - | US$10.792,27 | - |
| 4955 |  Falcons FAH | US$1,37 | 0,17% | -0,08% | - | US$10.786,54 | - |
| 4956 |  Sivasspor Token SIV | US$0,04686 | -2,02% | 16,38% | - | US$7.283,23 | - |
| 4957 |  BONDX BONDX | US$0,004768 | 3,58% | 30,76% | - | US$10.486,55 | - |
| 4958 |  Aura AURA | US$0,2251 | -8,68% | -45,71% | - | US$10.595,07 | - |
| 4959 |  HBC HB | US$0,0002001 | -1,00% | -4,71% | - | US$10.554,01 | - |
| 4960 |  Canadian Inuit Dog CADINU | US$0,0000001000 | 0,61% | 0,29% | - | US$10.508,63 | - |
| 4961 |  Hiver HIT | US$0,009504 | 0,02% | -12,04% | - | US$10.498,08 | - |
| 4962 |  IC GHOST GHOST | US$0,0001499 | -2,18% | -16,70% | - | US$10.477,10 | - |
| 4963 |  Guardian GUARD | US$0,07161 | -0,12% | -2,16% | - | US$10.469,22 | - |
| 4964 |  Bitcoin on Base BTCB | US$0,1766 | -0,38% | 3,21% | - | US$10.429,88 | - |
| 4965 |  O Intelligence Coin OI | US$23.211.602 | -2,42% | 81,81% | - | US$10.384,94 | - |
| 4966 |  Unseen UNCN | US$0,4249 | -0,35% | -0,47% | - | US$10.363,54 | - |
| 4967 |  THE LAND ELF Crossing ELF | US$0,006315 | -2,15% | -5,69% | - | US$10.146,47 | - |
| 4968 |  AGIXBT by Virtuals AGIXBT | US$0,0004492 | -4,52% | -40,76% | - | US$10.219,44 | - |
| 4969 |  TrustFi Network TFI | US$0,004452 | -1,08% | -2,02% | - | US$10.151,10 | - |
| 4970 |  Paintswap (BRUSH) BRUSH | US$0,01541 | 1,48% | -4,80% | - | US$9.865,96 | - |
| 4971 |  Vista Finance VISTA | US$44,58 | 0,32% | -4,28% | - | US$10.094,40 | - |
| 4972 |  DEV AI DEVAI | US$0,0007338 | -2,57% | -4,35% | - | US$10.262,60 | - |
| 4973 |  Joseon Mun JSM | US$0,0004963 | -0,08% | -0,57% | - | US$10.085,80 | - |
| 4974 |  Nest AI NEST | US$0,001505 | -0,43% | 26,49% | - | US$10.023,31 | - |
| 4975 |  Snake of Solana HISS | US$0,0000004800 | 3,96% | 1,68% | - | US$9.960,39 | - |
| 4976 |  COTI Governance Token gCOTI | US$0,01163 | 1,07% | -15,31% | - | US$9.933,32 | - |
| 4977 |  Dinero DINERO | US$0,008672 | -5,24% | -10,67% | - | US$9.899,30 | - |
| 4978 |  Glo Dollar USDGLO | US$1,00 | -0,03% | 0,00% | - | US$9.894,09 | - |
| 4979 |  VinDax Coin VD | US$0,01592 | -2,21% | 1,89% | - | US$9.885,61 | - |
| 4980 |  NORMIE NORMIE | US$0,001823 | -11,81% | 14,85% | - | US$10.201,97 | - |
| 4981 |  AIVeronica AIV | US$0,003704 | -0,82% | 3,85% | - | US$9.846,88 | - |
| 4982 |  1000x by Virtuals 1000X | US$0,002618 | -0,78% | 14,05% | - | US$9.692,90 | - |
| 4983 |  Brian BRIAN | US$0,001317 | -1,61% | -4,64% | - | US$9.555,95 | - |
| 4984 |  Jackal Protocol JKL | US$0,05753 | 3,81% | 7,69% | - | US$9.706,78 | - |
| 4985 |  Attention ATTN | US$0,01354 | -4,45% | -13,44% | - | US$9.285,26 | - |
| 4986 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 5,76% | -23,87% | - | US$9.616,33 | - |
| 4987 |  Amino AMINO | US$0,0001462 | -6,05% | -15,51% | - | - | - |
| 4988 |  OptionPanda OPA | US$0,00004621 | 57,64% | -34,74% | - | US$9.115,58 | - |
| 4989 |  Acala ASEED | US$0,2789 | -1,38% | -6,91% | - | US$9.490,56 | - |
| 4990 |  RUN TOGETHER RUN | US$0,0003323 | -3,01% | -8,64% | - | US$9.389,93 | - |
| 4991 |  STIMA STIMA | US$1,00 | 0,14% | 0,14% | - | US$9.379,76 | - |
| 4992 |  Spectra SPECTRA | US$0,01935 | -3,32% | 1,40% | - | US$9.541,60 | - |
| 4993 |  Goldgr GOLDGR | US$111,43 | 0,39% | 4,07% | - | US$9.325,41 | - |
| 4994 |  Nexum NEXM | US$0,004619 | -8,59% | 1,62% | - | US$9.278,91 | - |
| 4995 |  Super Cycle CYCLE | US$0,00002778 | 64,06% | -93,31% | - | US$9.267,30 | - |
| 4996 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 125,72% | 129,11% | - | US$9.196,69 | - |
| 4997 |  Vibing Cat VCAT | US$0,1329 | -19,95% | 52,85% | - | US$9.181,26 | - |
| 4998 |  BANNED BANNED | US$0,0004947 | 4,82% | -19,23% | - | US$9.134,84 | - |
| 4999 |  Nigi NIGI | US$0,00007150 | -3,54% | 139,92% | - | US$9.105,37 | - |
| 5000 |  Mystic Land Coin MYTH | US$0,1215 | 0,10% | 2,10% | - | US$9.060,57 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.