Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  PUCCA PUCCA | US$0,00001810 | 5,91% | -55,02% | US$15.254 | - | 842.998.999 PUCCA |
| 3052 |  Ares Protocol ARES | US$0,00006383 | 0,00% | 0,02% | US$14.757 | - | 231.179.222 ARES |
| 3053 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001530 | 0,00% | 4,18% | US$14.727 | - | 962.810.869 HAWK |
| 3054 |  23 Turtles AI23T | US$0,00001457 | 0,00% | 2,84% | US$14.566 | - | 1.000.000.000 AI23T |
| 3055 |  Blockchain Cuties Universe Governance BCUG | US$0,01043 | 0,00% | -8,46% | US$14.376 | - | 1.377.892 BCUG |
| 3056 |  OrbCity ORB | US$0,00004152 | 0,00% | -58,67% | US$14.361 | - | 345.914.951 ORB |
| 3057 |  IQ Protocol IQT | US$0,0003112 | -8,15% | -9,90% | US$14.334 | US$108.030 | 46.061.937 IQT |
| 3058 |  ABDS Token ABDS | US$0,004622 | 2,06% | -3,56% | US$14.096 | US$5.239,25 | 3.049.500 ABDS |
| 3059 |  Hertz Network HTZ | US$0,000002670 | -2,12% | -2,25% | US$13.994 | - | 5.238.410.649 HTZ |
| 3060 |  Hot Doge HOTDOGE | US$0,00001398 | 0,00% | -10,70% | US$13.984 | - | 1.000.000.000 HOTDOGE |
| 3061 |  Salad SALD | US$0,0001806 | -0,87% | -7,63% | US$13.655 | US$30.804,48 | 75.610.749 SALD |
| 3062 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002026 | -1,14% | -12,94% | US$13.505 | US$2,93 | 666.599.997 CORGI |
| 3063 |  Sypool SYP | US$0,0002063 | 0,18% | -2,09% | US$13.484 | US$43.028,87 | 65.364.660 SYP |
| 3064 |  KALM KALM | US$0,001543 | -1,27% | -48,86% | US$13.195 | US$0,1800 | 8.550.000 KALM |
| 3065 |  KOK KOK | US$0,0001227 | -33,33% | -33,25% | US$13.172 | - | 107.333.422 KOK |
| 3066 |  Timechain Swap Token TCS | US$0,003625 | 0,00% | -14,61% | US$13.103 | - | 3.614.528 TCS |
| 3067 |  Quantum Network QSWAP | US$0,000001420 | -18,52% | -27,20% | US$13.050 | - | 9.195.218.901 QSWAP |
| 3068 |  Goose Finance EGG | US$0,007288 | -0,19% | -10,70% | US$12.792 | US$115.869 | 1.755.130 EGG |
| 3069 |  LABS Group LABS | US$0,000005700 | 0,00% | -48,18% | US$12.643 | - | 2.216.879.594 LABS |
| 3070 |  Paybswap PAYB | US$0,00008114 | 0,00% | 0,08% | US$12.508 | US$3,93 | 154.142.639 PAYB |
| 3071 |  POLKARARE PRARE | US$0,001094 | -1,32% | -6,05% | US$12.450 | US$104.431 | 11.383.253 PRARE |
| 3072 |  FOMO BULL CLUB FOMO | US$0,0000003700 | 0,54% | 4,30% | US$12.440 | - | 33.463.524.580 FOMO |
| 3073 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3074 |  Lanceria LANC | US$0,00004531 | -1,97% | -1,75% | US$12.194 | - | 269.152.549 LANC |
| 3075 |  BEMIL Coin BEM | US$0,00001218 | -4,29% | -1,52% | US$12.181 | - | 999.981.241 BEM |
| 3076 |  Rebel Bots RBLS | US$0,00009872 | 0,00% | -19,09% | US$12.172 | - | 123.295.295 RBLS |
| 3077 |  Amazy AZY | US$0,0002909 | 0,06% | -0,20% | US$11.903 | US$110.196 | 40.923.921 AZY |
| 3078 |  Bitball Treasure BTRS | US$0,02621 | 0,00% | -1,56% | US$11.793 | US$336.639 | 450.000 BTRS |
| 3079 |  Neblio NEBL | US$0,0005473 | -17,23% | -49,49% | US$11.460 | US$11.778,12 | 20.939.418 NEBL |
| 3080 |  LGCY Network LGCY | US$0,0000009000 | 0,00% | 1,20% | US$11.398 | - | 12.714.000.000 LGCY |
| 3081 |  DeFiner FIN | US$0,00006694 | -14,18% | -76,30% | US$11.246 | US$130.233 | 168.000.000 FIN |
| 3082 |  The Crypto Prophecies TCP | US$0,00009605 | -7,67% | -44,25% | US$11.217 | US$7.519,03 | 116.782.511 TCP |
| 3083 |  ShoeFy SHOE | US$0,0008463 | -14,22% | -18,87% | US$11.013 | US$112.794 | 13.013.747 SHOE |
| 3084 |  Tenti AIRTNT | US$0,000002870 | 0,00% | -73,72% | US$11.148 | - | 3.882.453.824 AIRTNT |
| 3085 |  Nemesis Downfall ND | US$0,0000009300 | -0,16% | -2,90% | US$11.018 | - | 11.839.856.498 ND |
| 3086 |  Catman CATMAN | US$0,00001159 | 0,00% | 3,10% | US$11.012 | - | 950.392.964 CATMAN |
| 3087 |  Gunstar Metaverse GSTS | US$0,0003427 | 0,23% | -34,43% | US$10.723 | - | 31.290.286 GSTS |
| 3088 |  FutureStarter FS | US$0,0001033 | 0,73% | -13,66% | US$10.696 | - | 103.506.349 FS |
| 3089 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3090 |  Revolve Games RPG | US$0,0001331 | 0,04% | -0,01% | US$10.291 | - | 77.346.470 RPG |
| 3091 |  Lucretius LUC | US$0,00004142 | 0,01% | 115,62% | US$10.145 | US$2,48 | 244.923.666 LUC |
| 3092 |  Zyberswap ZYB | US$0,001772 | -8,25% | 11,55% | US$9.961 | - | 5.622.515 ZYB |
| 3093 |  Retreeb TREEB | US$0,00001794 | 0,00% | -14,54% | US$9.814 | - | 546.916.195 TREEB |
| 3094 |  Shiba Saga SHIA | US$0,0001814 | 0,00% | 16,48% | US$9.783 | - | 53.936.830 SHIA |
| 3095 |  SORA Validator Token VAL | US$0,02395 | 8,45% | 1,88% | US$9.773 | US$95,26 | 408.003 VAL |
| 3096 |  Mozaic MOZ | US$0,00006520 | -4,08% | -4,11% | US$9.728 | - | 149.193.745 MOZ |
| 3097 |  Zoo World ZOO | US$0,000009380 | -4,22% | -6,85% | US$9.376 | - | 999.995.909 ZOO |
| 3098 |  TitanSwap TITAN | US$0,0001000 | -49,99% | -75,00% | US$9.266 | US$40,02 | 92.615.119 TITAN |
| 3099 |  SKYPlay SKP | US$0,00005843 | 1,90% | 16,33% | US$9.180 | US$7,01 | 157.118.755 SKP |
| 3100 |  Crypto Sports Network CSPN | US$0,003352 | 0,01% | 0,00% | US$9.175 | US$9,32 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.