Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Singularity Finance SFI | US$0,04599 | -4,95% | 9,60% | US$7.151.584 | US$29.602,12 | 155.500.500 SFI |
| 1202 |  SquidGrow SQGROW | US$0,007069 | -2,01% | -13,66% | US$7.069.382 | US$182.159 | 1.000.000.000 SQGROW |
| 1203 |  Caila CA | US$0,007174 | 4,20% | -11,56% | US$7.051.317 | US$93.742.509 | 982.888.006 CA |
| 1204 |  dHedge DAO DHT | US$0,1227 | 0,82% | 15,78% | US$7.043.898 | US$2.025,42 | 57.424.780 DHT |
| 1205 |  AC Milan Fan Token ACM | US$0,8495 | 0,94% | 4,62% | US$6.987.095 | US$1.675.451 | 8.224.778 ACM |
| 1206 |  Smog SMOG | US$0,008937 | -1,38% | -3,80% | US$6.961.994 | US$79,48 | 778.999.968 SMOG |
| 1207 |  Altcoinist ALTT | US$0,02841 | -7,07% | -13,02% | US$6.960.222 | US$14.405,07 | 245.000.000 ALTT |
| 1208 |  Venus DAI vDAI | US$0,02533 | 0,01% | 0,08% | US$6.954.448 | - | 274.537.625 vDAI |
| 1209 |  Hive AI BUZZ | US$0,006959 | -2,46% | 2,06% | US$6.958.566 | US$7.246.991 | 999.867.160 BUZZ |
| 1210 |  KLAYswap Protocol KSP | US$0,08843 | -4,21% | 41,64% | US$6.936.970 | US$40.271,50 | 78.444.261 KSP |
| 1211 |  Veno Finance VNO | US$0,01453 | -0,99% | -9,52% | US$6.894.072 | US$109.056 | 474.514.554 VNO |
| 1212 |  Step App FITFI | US$0,001783 | 7,62% | 18,14% | US$6.851.207 | US$2.271.341 | 3.842.500.000 FITFI |
| 1213 |  MAGA (magamemecoin.com) TRUMP | US$0,1557 | 1,34% | -4,05% | US$6.850.232 | US$53.208,09 | 43.997.357 TRUMP |
| 1214 |  KONET KONET | US$0,03633 | -0,68% | 3,07% | US$6.851.231 | US$311.683 | 188.559.116 KONET |
| 1215 |  Billy BILLY | US$0,007263 | 16,46% | 117,16% | US$6.799.556 | US$4.162.365 | 936.137.657 BILLY |
| 1216 |  NUMINE NUMI | US$0,06624 | -0,04% | 0,01% | US$6.789.240 | US$14.767.172 | 102.500.000 NUMI |
| 1217 |  Nexa NEXA | US$0,000001160 | 0,32% | 5,27% | US$6.771.288 | US$25.232,15 | 5.859.620.000.000 NEXA |
| 1218 |  KAN KAN | US$0,0007003 | 1,31% | 8,11% | US$6.764.350 | US$169.363 | 9.659.401.312 KAN |
| 1219 |  WAGMI Games WAGMIGAMES | US$0,000003680 | -0,43% | -4,29% | US$6.631.844 | US$548.993 | 1.804.354.666.195 WAGMIGAMES |
| 1220 |  UFO Gaming UFO | US$0,0000002600 | -2,30% | -4,29% | US$6.639.681 | US$376.952 | 25.757.575.757.576 UFO |
| 1221 |  Mode MODE | US$0,002643 | -0,85% | -14,70% | US$6.606.386 | US$1.643.024 | 2.500.000.009 MODE |
| 1222 |  Hege HEGE | US$0,006536 | -9,32% | 8,78% | US$6.535.224 | US$628.658 | 999.852.397 HEGE |
| 1223 |  RAI Finance SOFI | US$0,01106 | 4,93% | -2,10% | US$6.614.929 | US$841.302 | 598.306.250 SOFI |
| 1224 |  Skibidi Toilet SKBDI | US$0,09327 | 18,14% | 115,92% | US$6.532.804 | US$1.294.103 | 70.038.672 SKBDI |
| 1225 |  zkLink ZKL | US$0,02330 | -11,42% | -15,49% | US$6.558.427 | US$5.453.988 | 281.440.476 ZKL |
| 1226 |  AgriDex AGRI | US$0,03124 | -0,08% | 0,08% | US$6.519.817 | US$549.385 | 208.700.003 AGRI |
| 1227 |  GATSBY (gatsby.fi) GATSBY | US$0,1129 | -6,23% | 4,25% | US$6.500.508 | - | 57.600.000 GATSBY |
| 1228 |  Argentine Football Association Fan Token ARG | US$0,8201 | -1,40% | 0,01% | US$6.478.461 | US$1.544.578 | 7.899.216 ARG |
| 1229 |  Stake DAO SDT | US$0,2707 | 0,35% | 3,70% | US$6.469.261 | - | 23.896.735 SDT |
| 1230 |  Tectonic TONIC | US$0,00000003000 | 0,00% | -11,97% | US$6.462.837 | US$8.361,22 | 247.733.879.909.099 TONIC |
| 1231 |  XDB CHAIN XDB | US$0,0003753 | 21,39% | 14,04% | US$6.453.847 | US$671.832 | 17.197.670.082 XDB |
| 1232 |  Phoenix PHNIX | US$0,00001220 | -2,00% | -7,91% | US$6.464.133 | US$267.099 | 529.999.110.198 PHNIX |
| 1233 |  HyperCycle HYPC | US$0,04154 | -3,93% | -12,55% | US$6.443.668 | US$1.294,49 | 155.122.742 HYPC |
| 1234 |  Zero1 Labs DEAI | US$0,07058 | -2,49% | -16,52% | US$6.438.507 | US$1.118.412 | 91.221.244 DEAI |
| 1235 |  Emirex Token EMRX | US$0,2351 | 0,01% | -0,01% | US$6.408.116 | US$43.218,68 | 27.258.765 EMRX |
| 1236 |  Velas VLX | US$0,002347 | -8,45% | -12,86% | US$6.392.458 | US$360.196 | 2.723.864.274 VLX |
| 1237 |  Colony CLY | US$0,05674 | -1,67% | -4,50% | US$6.393.418 | US$104.056 | 112.680.442 CLY |
| 1238 |  HyperGPT HGPT | US$0,008485 | -0,86% | 2,56% | US$6.388.438 | US$1.744.481 | 752.898.810 HGPT |
| 1239 |  LATOKEN LA | US$0,01670 | -0,04% | -5,71% | US$6.346.936 | US$190,40 | 380.105.462 LA |
| 1240 |  Bad Idea AI BAD | US$0,00000001000 | -1,78% | -6,91% | US$6.336.478 | US$1.044.029 | 618.330.695.503.814 BAD |
| 1241 |  Shrapnel SHRAP | US$0,004470 | -1,32% | -8,53% | US$6.312.593 | US$94.781,00 | 1.412.116.325 SHRAP |
| 1242 |  Pallapay PALLA | US$0,008482 | 0,21% | -2,77% | US$6.306.758 | - | 743.546.427 PALLA |
| 1243 |  StablR USD USDR | US$1,00 | 0,12% | 0,07% | US$6.302.982 | US$10.034.554 | 6.299.974 USDR |
| 1244 |  Phantasma SOUL | US$0,05063 | 0,37% | -0,73% | US$6.284.627 | US$271.744 | 124.129.198 SOUL |
| 1245 |  DecideAI DCD | US$0,01282 | -1,34% | 7,09% | US$6.265.038 | US$151.043 | 488.677.471 DCD |
| 1246 |  Rally RLY | US$0,001197 | -5,08% | 9,90% | US$6.268.855 | US$266.690 | 5.238.873.834 RLY |
| 1247 |  NFT Worlds WRLD | US$0,008775 | -0,73% | -5,88% | US$6.248.378 | US$7.590,70 | 712.090.665 WRLD |
| 1248 |  Reef REEF | US$0,0002990 | -10,97% | 5,00% | US$6.282.546 | US$1.423.703 | 21.015.694.230 REEF |
| 1249 |  BlackFort Exchange Network BXN | US$0,001393 | 0,51% | -2,07% | US$6.254.602 | US$1.134.295 | 4.489.589.680 BXN |
| 1250 |  Dark Eclipse DARK | US$0,006174 | 23,14% | 2,65% | US$6.173.944 | US$11.204.505 | 999.957.849 DARK |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.