Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dimitra DMTR | US$0,01732 | 0,29% | -7,90% | US$8.428.072 | US$237.897 | 486.503.182 DMTR |
| 1152 |  Everclear CLEAR | US$0,02215 | -5,16% | 38,47% | US$8.574.150 | US$531.230 | 387.164.145 CLEAR |
| 1153 |  MUX Protocol MCB | US$2,19 | 4,29% | -7,16% | US$8.365.012 | US$4.846,18 | 3.821.523 MCB |
| 1154 |  Synternet SYNT | US$0,01274 | 0,34% | -2,04% | US$8.350.436 | US$1.303.088 | 655.416.563 SYNT |
| 1155 |  Moonchain MXC | US$0,002943 | 8,37% | -13,11% | US$8.716.007 | US$1.636.062 | 2.961.736.663 MXC |
| 1156 |  Venus LINK vLINK | US$0,2683 | -1,88% | -4,83% | US$8.293.437 | - | 30.907.312 vLINK |
| 1157 |  Smoking Chicken Fish SCF | US$0,008295 | -7,99% | 34,71% | US$8.293.883 | US$2.224.324 | 999.910.648 SCF |
| 1158 |  Shadow Exchange SHADOW | US$22,87 | 0,66% | -3,26% | US$8.293.409 | US$1.503.216 | 362.660 SHADOW |
| 1159 |  TRUF.Network TRUF | US$0,02465 | -2,06% | -3,08% | US$8.240.431 | US$311.991 | 334.361.505 TRUF |
| 1160 |  DACXI DXI | US$0,0009114 | -1,17% | 2,93% | US$8.202.846 | US$359.829 | 9.000.000.000 DXI |
| 1161 |  PepeFork PORK | US$0,00000002000 | -1,80% | -5,45% | US$8.201.236 | US$316.383 | 396.672.412.629.094 PORK |
| 1162 |  Aurory AURY | US$0,1113 | 1,13% | -7,03% | US$8.166.827 | US$82.377,48 | 73.358.453 AURY |
| 1163 |  Chrono.tech TIME | US$11,42 | -0,50% | -2,90% | US$8.105.956 | US$253.506 | 710.113 TIME |
| 1164 |  Retard Finder Coin RFC | US$0,008380 | 7,28% | -27,79% | US$8.057.969 | US$11.255.681 | 961.550.031 RFC |
| 1165 |  WazirX WRX | US$0,02103 | -4,60% | -5,11% | US$8.032.059 | US$166.982 | 381.856.872 WRX |
| 1166 |  Augur REP | US$0,7273 | -0,65% | -2,74% | US$8.000.062 | US$142.517 | 11.000.000 REP |
| 1167 |  Quantoz USDQ USDQ | US$1,0000 | 0,05% | 0,07% | US$7.979.693 | US$23.063.842 | 7.980.049 USDQ |
| 1168 |  Hathor HTR | US$0,01719 | -0,84% | -10,26% | US$7.965.613 | US$440.954 | 463.459.273 HTR |
| 1169 |  Peercoin PPC | US$0,2675 | -0,53% | -0,18% | US$7.918.897 | US$14.033,62 | 29.607.470 PPC |
| 1170 |  Atletico De Madrid Fan Token ATM | US$1,17 | 1,09% | 9,03% | US$7.917.016 | US$6.845.548 | 6.769.477 ATM |
| 1171 |  e-Radix EXRD | US$0,006455 | 4,61% | 3,70% | US$7.909.358 | US$15.763,60 | 1.225.232.865 EXRD |
| 1172 |  Steem Dollars SBD | US$0,8049 | -1,86% | -5,57% | US$7.889.770 | US$830.349 | 9.801.650 SBD |
| 1173 |  Omnity Convertible Token OCT | US$0,07895 | 2,54% | 0,63% | US$7.895.419 | US$181.023 | 100.000.000 OCT |
| 1174 |  Mother Iggy MOTHER | US$0,007984 | -4,73% | -23,09% | US$7.873.764 | US$1.305.250 | 986.143.154 MOTHER |
| 1175 |  GT Protocol GTAI | US$0,1423 | 0,64% | 2,53% | US$7.840.277 | US$1.306.482 | 55.105.732 GTAI |
| 1176 |  Samoyedcoin SAMO | US$0,002146 | -4,70% | -9,55% | US$7.849.262 | US$486.501 | 3.657.134.467 SAMO |
| 1177 |  FEED EVERY GORILLA FEG | US$0,00009323 | -0,59% | -0,49% | US$7.822.818 | US$471.120 | 83.910.365.720 FEG |
| 1178 |  Multichain MULTI | US$0,5335 | 0,67% | 4,67% | US$7.758.399 | US$236.508 | 14.541.094 MULTI |
| 1179 |  Swarm BZZ | US$0,1467 | -2,16% | -11,99% | US$7.718.194 | US$346.652 | 52.600.661 BZZ |
| 1180 |  LinqAI LNQ | US$0,03189 | -2,80% | -14,17% | US$7.673.585 | US$828.470 | 240.607.016 LNQ |
| 1181 |  Hydranet HDN | US$0,04257 | 0,52% | -1,98% | US$7.647.263 | US$157.075 | 179.625.245 HDN |
| 1182 |  Creta World CRETA | US$0,005189 | -5,72% | -14,39% | US$7.608.856 | US$208.170 | 1.466.307.454 CRETA |
| 1183 |  Helium IOT IOT | US$0,0003736 | 2,45% | -16,18% | US$7.566.529 | US$1.470,21 | 20.254.000.000 IOT |
| 1184 |  Tenset 10SET | US$0,05394 | 0,92% | -3,03% | US$7.539.468 | US$240.943 | 139.773.555 10SET |
| 1185 |  Tajir Tech Hub TJRM | US$0,01178 | 2,78% | -5,13% | US$7.537.875 | US$493.917 | 639.956.716 TJRM |
| 1186 |  Cellframe CELL | US$0,2612 | -0,63% | -4,08% | US$7.469.917 | US$368.620 | 28.599.168 CELL |
| 1187 |  AXEL AXEL | US$0,02637 | -37,86% | -37,47% | US$7.464.790 | US$3.161,00 | 283.102.718 AXEL |
| 1188 |  New XAI gork gork | US$0,007365 | -1,96% | -21,55% | US$7.365.355 | US$18.265.289 | 999.993.896 gork |
| 1189 |  Cook Finance COOK | US$0,008492 | 1,75% | -6,78% | US$7.418.542 | US$76.642,89 | 873.630.735 COOK |
| 1190 |  Tarot TAROT | US$0,1094 | -3,26% | 9,81% | US$7.401.926 | US$80.739,75 | 67.639.928 TAROT |
| 1191 |  WhiteCoin XWC | US$0,009655 | -1,11% | -1,23% | US$7.379.674 | US$190.592 | 764.324.623 XWC |
| 1192 |  Sensay SNSY | US$0,001417 | -2,98% | -14,34% | US$7.375.661 | US$462.375 | 5.205.827.044 SNSY |
| 1193 |  PAW PAW | US$0,00000001000 | -1,07% | -7,93% | US$7.336.308 | US$193.683 | 947.958.529.404.516 PAW |
| 1194 |  BTSE Token BTSE | US$1,67 | 1,76% | 1,48% | US$7.274.431 | US$2.458.072 | 4.354.711 BTSE |
| 1195 |  Graphlinq Chain GLQ | US$0,02141 | -0,45% | -9,27% | US$7.279.653 | US$273.284 | 339.999.895 GLQ |
| 1196 |  Arianee ARIA20 | US$0,06725 | -3,31% | -7,59% | US$7.231.050 | - | 107.521.813 ARIA20 |
| 1197 |  just buy $1 worth of this coin $1 | US$0,007239 | 6,18% | -1,14% | US$7.237.356 | US$1.089.533 | 999.777.617 $1 |
| 1198 |  Bloktopia BLOK | US$0,0002911 | -0,50% | -2,20% | US$7.216.020 | US$312.445 | 24.792.088.581 BLOK |
| 1199 |  TEMCO TEMCO | US$0,001822 | 10,47% | 21,86% | US$7.240.950 | US$845.554 | 3.973.256.413 TEMCO |
| 1200 |  Venus LTC vLTC | US$1,73 | -1,48% | -3,52% | US$7.176.124 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.