Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NuNet NTX | US$0,01227 | 0,12% | -9,56% | US$6.187.066 | US$84.374,19 | 504.084.665 NTX |
| 1252 |  Wise Monkey MONKY | US$0,0000007200 | -2,40% | -10,96% | US$6.138.828 | US$1.034.766 | 8.500.000.000.000 MONKY |
| 1253 |  TOKYO GAMES TOKEN TGT | US$0,03815 | -4,20% | -33,89% | US$6.135.307 | US$6.686.577 | 160.822.499 TGT |
| 1254 |  Cryptocurrency Coin CRYPTO | US$0,006019 | -8,53% | 9,54% | US$6.018.588 | US$54.211,15 | 999.977.313 CRYPTO |
| 1255 |  Happy Cat HAPPY | US$0,001833 | -4,48% | -7,67% | US$6.108.910 | US$1.357.789 | 3.333.174.669 HAPPY |
| 1256 |  HI HI | US$0,00009882 | 0,53% | -2,33% | US$6.088.981 | US$117.414 | 61.614.900.660 HI |
| 1257 |  GAL (migrated to Gravity - G) GAL | US$0,8205 | 12,53% | 3,62% | US$6.086.504 | US$6.637,38 | 7.418.189 GAL |
| 1258 |  ROA CORE ROA | US$0,01109 | 6,98% | 12,49% | US$6.100.120 | US$1.411.772 | 550.000.000 ROA |
| 1259 |  KOBAN KOBAN | US$0,01206 | -17,27% | -38,82% | US$5.979.930 | US$5.933,94 | 496.001.943 KOBAN |
| 1260 |  CryptoAutos AUTOS | US$0,01193 | -2,47% | 2,97% | US$5.886.974 | US$427.011 | 493.267.074 AUTOS |
| 1261 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5616 | 0,56% | -10,51% | US$5.940.381 | US$4.871,68 | 10.578.424 BFIC |
| 1262 |  STUFF.io STUFF | US$0,005145 | -1,06% | -2,21% | US$5.939.962 | US$21.657,83 | 1.154.403.100 STUFF |
| 1263 |  PARSIQ PRQ | US$0,01910 | -6,68% | 0,45% | US$5.926.059 | US$113.996 | 310.256.872 PRQ |
| 1264 |  DexCheck AI DCK | US$0,008238 | -1,05% | -8,89% | US$5.587.148 | US$1.053.297 | 678.215.649 DCK |
| 1265 |  nubcat NUB | US$0,006160 | -9,97% | 78,90% | US$5.851.697 | US$1.126.507 | 950.000.253 NUB |
| 1266 |  Kinto K | US$5,52 | -2,95% | -2,62% | US$5.868.828 | US$405.807 | 1.063.301 K |
| 1267 |  Electric Vehicle Zone EVZ | US$0,002579 | 0,63% | 13,69% | US$5.821.281 | US$2.497.163 | 2.257.372.137 EVZ |
| 1268 |  Rivalz Network RIZ | US$0,005087 | 4,46% | -13,13% | US$5.854.605 | US$626.857 | 1.150.957.788 RIZ |
| 1269 |  AirSwap AST | US$0,03337 | 0,70% | -11,27% | US$5.823.015 | US$434.657 | 174.479.533 AST |
| 1270 |  Inflation Hedging Coin IHC | US$0,00004802 | -0,90% | 0,24% | US$5.745.425 | US$51.089,01 | 119.642.987.723 IHC |
| 1271 |  Bitcoin Diamond BCD | US$0,03100 | 1,86% | -10,64% | US$5.780.732 | US$16.624,91 | 186.492.898 BCD |
| 1272 |  Chirp CHIRP | US$0,09169 | -3,33% | -19,92% | US$5.793.879 | US$287.767 | 63.191.786 CHIRP |
| 1273 |  LIBRA LIBRA | US$0,02239 | 0,08% | -30,97% | US$5.742.102 | US$346.324 | 256.424.486 LIBRA |
| 1274 |  Wexo WEXO | US$0,01961 | 0,80% | -14,01% | US$5.749.882 | US$124.384 | 293.192.189 WEXO |
| 1275 |  Jerry The Turtle By Matt Furie JYAI | US$0,00008373 | -14,13% | -51,24% | US$5.777.558 | US$1.640.325 | 69.000.000.000 JYAI |
| 1276 |  Wecan Group WECAN | US$0,006930 | -6,88% | -8,68% | US$5.733.784 | US$52.425,41 | 827.372.816 WECAN |
| 1277 |  Dolan Duck DOLAN | US$0,05840 | 0,44% | 41,16% | US$5.736.548 | US$165.772 | 98.235.225 DOLAN |
| 1278 |  NULS NULS | US$0,05063 | -2,27% | -13,18% | US$5.712.851 | US$1.467.895 | 112.829.480 NULS |
| 1279 |  Laqira Protocol LQR | US$0,06913 | 0,23% | -6,94% | US$5.642.957 | US$310.994 | 81.623.663 LQR |
| 1280 |  Solanium SLIM | US$0,05673 | -0,03% | 16,71% | US$5.672.661 | US$248.553 | 100.000.000 SLIM |
| 1281 |  FONSmartChain FON | US$0,3333 | 6,33% | 23,05% | US$5.661.513 | US$51.776,34 | 16.987.407 FON |
| 1282 |  Bifrost BNC | US$0,1270 | -1,65% | -3,02% | US$5.674.485 | US$3.729.510 | 44.671.618 BNC |
| 1283 |  ABBC Coin ABBC | US$0,006244 | 3,20% | -0,32% | US$5.652.654 | US$1.319,23 | 905.304.096 ABBC |
| 1284 |  BLOCKLORDS LRDS | US$0,1362 | -0,23% | -14,95% | US$5.619.869 | US$957.958 | 41.265.074 LRDS |
| 1285 |  Reploy RAI | US$0,5589 | -5,50% | -14,97% | US$5.588.961 | US$1.072.417 | 10.000.000 RAI |
| 1286 |  Inter Milan Fan Token INTER | US$0,5864 | -0,01% | -0,51% | US$5.573.355 | US$543.370 | 9.503.646 INTER |
| 1287 |  Ethervista VISTA | US$5,92 | -7,58% | -20,26% | US$5.576.561 | US$773.080 | 941.488 VISTA |
| 1288 |  XSwap XSWAP | US$0,03812 | -0,60% | -5,88% | US$5.588.941 | US$330.407 | 146.617.189 XSWAP |
| 1289 |  Sentinel P2P | US$0,0002473 | 0,69% | -22,05% | US$5.552.908 | US$150.303 | 22.450.188.490 P2P |
| 1290 |  HELLO Labs HELLO | US$0,007585 | -6,70% | -6,08% | US$5.549.040 | US$334.360 | 731.580.754 HELLO |
| 1291 |  Polytrade TRADE | US$0,1345 | -2,44% | -2,58% | US$5.551.665 | US$246.843 | 41.288.875 TRADE |
| 1292 |  Saito SAITO | US$0,002799 | -0,46% | -2,55% | US$5.540.244 | US$137.734 | 1.979.292.275 SAITO |
| 1293 |  KiloEx KILO | US$0,02614 | -2,91% | -1,03% | US$5.534.259 | US$5.459.946 | 211.700.000 KILO |
| 1294 |  CrossFi XFI | US$0,09532 | 1,71% | -4,54% | US$5.535.186 | US$1.078.589 | 58.072.044 XFI |
| 1295 |  FractonX FT | US$0,06313 | -26,62% | -35,41% | US$5.522.557 | US$3.444,72 | 87.472.220 FT |
| 1296 |  LABUBU ETH LABUBU | US$0,005485 | -15,30% | 0,00% | US$5.485.390 | US$292.251 | 1.000.000.000 LABUBU |
| 1297 |  Thala THL | US$0,1115 | 0,16% | -10,36% | US$5.466.577 | US$117.471 | 49.015.380 THL |
| 1298 |  Gaimin GMRX | US$0,0001402 | -0,57% | 0,69% | US$5.463.904 | US$149.312 | 38.981.337.596 GMRX |
| 1299 |  RyuJin RYU | US$0,00000001000 | -4,73% | -16,30% | US$5.463.963 | US$31.478,41 | 963.849.991.678.536 RYU |
| 1300 |  Katana Inu KATA | US$0,0001458 | -0,14% | -28,31% | US$5.436.524 | US$121.972 | 37.298.973.925 KATA |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.