Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NetMind Token NMT | US$0,6167 | -0,58% | 2,21% | US$20.628.282 | US$1.757.823 | 33.450.208 NMT |
| 802 |  Bella Protocol BEL | US$0,2564 | -0,46% | -10,30% | US$20.508.636 | US$3.865.834 | 80.000.000 BEL |
| 803 |  DAR Open Network D | US$0,03178 | -0,79% | -9,31% | US$20.590.178 | US$2.652.747 | 647.874.403 D |
| 804 |  Portal PORTAL | US$0,03646 | -0,91% | -15,97% | US$20.544.453 | US$7.106.195 | 563.533.856 PORTAL |
| 805 |  Stella ALPHA | US$0,02183 | -0,07% | -13,16% | US$20.410.532 | US$4.478.237 | 935.000.000 ALPHA |
| 806 |  Haedal Protocol HAEDAL | US$0,1002 | -4,72% | -18,85% | US$20.423.185 | US$14.686.643 | 203.750.000 HAEDAL |
| 807 |  League of Kingdoms Arena LOKA | US$0,05398 | 3,32% | -6,59% | US$20.292.552 | US$4.444.186 | 375.951.647 LOKA |
| 808 |  Daddy Tate DADDY | US$0,03381 | -3,36% | -8,51% | US$20.272.586 | US$1.082.191 | 599.639.743 DADDY |
| 809 |  DIAM DIAM | US$0,01413 | 0,07% | 13,36% | US$20.290.644 | US$485.355 | 1.435.764.856 DIAM |
| 810 |  Shapeshift FOX Token FOX | US$0,02620 | -1,24% | -5,97% | US$20.231.002 | US$244.943 | 772.286.516 FOX |
| 811 |  Impossible Finance Launchpad IDIA | US$0,02974 | 0,18% | 12,33% | US$20.225.518 | US$22,98 | 680.000.000 IDIA |
| 812 |  ArbDoge AI AIDOGE | - | -0,20% | -7,37% | US$20.170.973 | US$3.384.432 | 174.455.896.934.211.008 AIDOGE |
| 813 |  Swarms SWARMS | US$0,02008 | -2,23% | -11,25% | US$20.083.175 | US$4.451.097 | 999.984.830 SWARMS |
| 814 |  Not Pixel PX | US$0,1128 | 5,37% | 21,34% | US$20.092.786 | US$180.001 | 178.201.656 PX |
| 815 |  pSTAKE Finance PSTAKE | US$0,04658 | 18,40% | -19,54% | US$20.479.379 | US$8.580.930 | 439.651.042 PSTAKE |
| 816 |  NATIX Network NATIX | US$0,001237 | -1,48% | -10,29% | US$19.950.862 | US$354.354 | 16.132.952.900 NATIX |
| 817 |  ApeX Protocol APEX | US$0,2026 | -1,77% | -2,24% | US$19.824.664 | US$3.532.774 | 97.841.137 APEX |
| 818 |  Hyperlane HYPER | US$0,1136 | 0,61% | -14,52% | US$19.910.552 | US$11.258.377 | 175.200.000 HYPER |
| 819 |  Doodles DOOD | US$0,002551 | -1,60% | -17,93% | US$19.898.076 | US$4.865.000 | 7.800.000.000 DOOD |
| 820 |  AGENDA 47 A47 | US$0,01989 | 6,42% | 8,37% | US$19.885.853 | US$2.951.190 | 999.990.395 A47 |
| 821 |  MEVerse MEV | US$0,01147 | -17,97% | 322,62% | US$19.798.274 | US$36.801.664 | 1.726.645.036 MEV |
| 822 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,36 | 3,96% | 7,63% | US$19.838.758 | US$1.002,90 | 752.705 QUICK |
| 823 |  NKN NKN | US$0,02517 | -0,68% | -11,20% | US$19.856.486 | US$3.272.714 | 788.861.794 NKN |
| 824 |  Aavegotchi GHST | US$0,3757 | -0,91% | -1,91% | US$19.815.186 | US$3.020.844 | 52.747.801 GHST |
| 825 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02620 | 3,01% | 7,76% | US$19.723.763 | US$5.219.437 | 752.704.627 QUICK |
| 826 |  Mango MNGO | US$0,01762 | -2,81% | -1,80% | US$19.685.949 | US$380,84 | 1.117.467.404 MNGO |
| 827 |  IDEX IDEX | US$0,02063 | -0,90% | -10,49% | US$19.642.601 | US$2.589.625 | 951.976.231 IDEX |
| 828 |  Open Loot OL | US$0,03279 | -4,29% | -35,78% | US$19.692.877 | US$6.403.061 | 600.645.803 OL |
| 829 |  GamerCoin GHX | US$0,03015 | -0,72% | 0,34% | US$19.596.193 | US$492.033 | 649.965.123 GHX |
| 830 |  Viction VIC | US$0,1612 | -0,40% | -7,84% | US$19.567.002 | US$1.736.453 | 121.362.037 VIC |
| 831 |  Star Atlas ATLAS | US$0,0009948 | -0,43% | -9,41% | US$19.508.509 | US$791.941 | 19.610.691.279 ATLAS |
| 832 |  COCORO COCORO | US$0,00004609 | -7,81% | 5,08% | US$19.388.989 | US$1.711.528 | 420.690.000.000 COCORO |
| 833 |  Polkastarter POLS | US$0,1953 | 0,02% | -7,99% | US$19.377.440 | US$1.082.973 | 99.209.632 POLS |
| 834 |  Alchemix ALCX | US$7,96 | -3,32% | -13,79% | US$19.345.302 | US$1.634.076 | 2.430.140 ALCX |
| 835 |  Mind Network FHE | US$0,07773 | 1,37% | -0,25% | US$19.355.695 | US$8.840.708 | 249.000.000 FHE |
| 836 |  michi (SOL) $MICHI | US$0,03457 | -1,60% | 11,19% | US$19.213.193 | US$3.340.378 | 555.763.045 $MICHI |
| 837 |  Pepe Unchained PEPU | US$0,001203 | -7,22% | -21,45% | US$19.241.967 | US$618.245 | 16.000.000.000 PEPU |
| 838 |  Badger DAO BADGER | US$0,9419 | -1,40% | -5,93% | US$19.198.576 | US$3.432.181 | 20.382.502 BADGER |
| 839 |  SPECTRE AI SPECTRE | US$1,90 | -4,29% | -15,56% | US$19.011.300 | US$207.503 | 9.993.171 SPECTRE |
| 840 |  ZUSD ZUSD | US$1,00 | 0,10% | 0,02% | US$19.013.338 | US$106.270 | 19.012.373 ZUSD |
| 841 |  KernelDAO KERNEL | US$0,1148 | -1,36% | -18,08% | US$18.951.560 | US$11.840.137 | 165.065.181 KERNEL |
| 842 |  Bitcoin Gold BTG | US$1,08 | -53,64% | 36,95% | US$18.958.615 | US$2.654,00 | 17.513.924 BTG |
| 843 |  Bitgert BRISE | US$0,00000005000 | -3,76% | -11,28% | US$18.869.784 | US$3.408.240 | 395.690.000.000.000 BRISE |
| 844 |  Heroes of Mavia MAVIA | US$0,1673 | -7,29% | 3,79% | US$18.724.794 | US$8.222.919 | 111.931.126 MAVIA |
| 845 |  Gochujangcoin GOCHU | US$0,000001670 | -0,62% | 9,01% | US$18.616.766 | US$1.630.608 | 11.178.162.712.452 GOCHU |
| 846 |  Adshares ADS | US$0,4809 | -0,64% | -1,91% | US$18.630.206 | US$19.769,77 | 38.741.757 ADS |
| 847 |  Orderly Network ORDER | US$0,07372 | -0,49% | -9,83% | US$18.587.303 | US$3.467.711 | 252.127.508 ORDER |
| 848 |  Vita Inu VINU | US$0,00000002000 | 9,05% | 12,15% | US$18.561.982 | US$1.661.837 | 899.597.342.616.479 VINU |
| 849 |  BFG Token BFG | US$0,01650 | -0,07% | -3,88% | US$18.522.642 | US$3.450,44 | 1.122.808.916 BFG |
| 850 |  Flamingo FLM | US$0,03371 | -1,15% | -10,20% | US$18.531.778 | US$3.897.068 | 549.800.533 FLM |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.