Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Isiklar Coin ISIKC | US$0,2366 | -0,32% | -0,26% | US$23.661.095 | US$1.426.116 | 100.000.000 ISIKC |
| 752 |  McDull MCDULL | US$0,000003130 | -8,39% | -13,35% | US$23.621.153 | US$42.379,27 | 7.555.555.555.554 MCDULL |
| 753 |  Camino Network CAM | US$0,07243 | -0,09% | -0,95% | US$23.571.280 | US$240.284 | 325.415.728 CAM |
| 754 |  Xterio XTER | US$0,1701 | -4,72% | 4,63% | US$23.465.840 | US$8.572.788 | 137.969.655 XTER |
| 755 |  Metacade MCADE | US$0,01455 | -2,26% | -11,59% | US$23.526.446 | US$857.710 | 1.617.132.095 MCADE |
| 756 |  StrikeX STRX | US$0,02347 | 1,72% | -2,35% | US$23.469.795 | US$8.813,89 | 1.000.000.000 STRX |
| 757 |  Chainbounty BOUNTY | US$0,04459 | 0,65% | -0,51% | US$23.335.529 | US$170.397 | 523.333.331 BOUNTY |
| 758 |  Gitcoin GTC | US$0,2432 | -1,64% | -7,67% | US$23.444.441 | US$1.921.227 | 96.384.728 GTC |
| 759 |  Epic Chain EPIC | US$1,04 | 0,39% | -12,07% | US$23.434.332 | US$4.214.300 | 22.585.091 EPIC |
| 760 |  CUDIS CUDIS | US$0,09455 | -5,22% | -6,10% | US$23.400.475 | US$24.614.813 | 247.500.000 CUDIS |
| 761 |  Bertram The Pomeranian BERT | US$0,02424 | -11,44% | -9,30% | US$23.436.041 | US$2.099.260 | 966.749.338 BERT |
| 762 |  Dego Finance DEGO | US$1,11 | 2,12% | -12,87% | US$23.284.709 | US$5.371.248 | 20.997.213 DEGO |
| 763 |  MOBOX MBOX | US$0,04644 | -0,68% | -9,79% | US$23.232.907 | US$5.486.695 | 500.322.467 MBOX |
| 764 |  Fractal Bitcoin FB | US$0,4679 | -0,61% | -6,04% | US$23.191.755 | US$3.494.420 | 49.563.325 FB |
| 765 |  Suilend SEND | US$0,4757 | -1,01% | -13,58% | US$23.174.898 | US$1.340.400 | 48.720.041 SEND |
| 766 |  ELYSIA EL | US$0,004891 | 9,06% | 19,03% | US$23.523.650 | US$2.461.924 | 4.809.968.904 EL |
| 767 |  Enzyme MLN | US$7,71 | -1,06% | -3,94% | US$23.061.174 | US$7.829.195 | 2.991.677 MLN |
| 768 |  DEXTools DEXT | US$0,2954 | -1,88% | 0,53% | US$22.915.091 | US$3.860,98 | 77.576.318 DEXT |
| 769 |  Kendu KENDU | US$0,00002414 | -5,12% | 2,04% | US$22.894.648 | US$44.397,66 | 948.428.147.258 KENDU |
| 770 |  Pepecoin PEP | US$0,0002317 | 2,09% | -2,30% | US$22.728.191 | US$59.638,69 | 98.115.953.125 PEP |
| 771 |  Hegic HEGIC | US$0,03230 | -1,74% | -0,20% | US$22.733.082 | US$115.758 | 703.727.349 HEGIC |
| 772 |  SideShift Token XAI | US$0,1572 | -0,29% | 11,58% | US$22.685.706 | US$20.468,02 | 144.299.738 XAI |
| 773 |  Ultra UOS | US$0,05104 | 0,40% | -10,34% | US$22.593.365 | US$1.219.373 | 442.656.749 UOS |
| 774 |  Sharp SHARP | US$0,008445 | 0,46% | -1,08% | US$22.693.051 | US$98.674,99 | 2.687.239.197 SHARP |
| 775 |  Green Satoshi Token (SOL) GST | US$0,006673 | -2,23% | -7,70% | US$22.622.065 | US$410.883 | 3.390.110.348 GST |
| 776 |  Sperax SPA | US$0,01336 | -2,27% | -10,74% | US$22.603.214 | US$3.196.277 | 1.691.682.261 SPA |
| 777 |  Toko Token TKO | US$0,1325 | 0,50% | -5,86% | US$22.350.872 | US$1.232.400 | 168.667.248 TKO |
| 778 |  GOLDAO GOLDAO | US$0,03150 | 0,31% | 2,75% | US$22.304.694 | US$1.713,31 | 707.997.162 GOLDAO |
| 779 |  Pikaboss PIKA | US$0,00000005000 | -1,33% | -3,68% | US$22.292.358 | US$1.559,61 | 420.690.000.000.000 PIKA |
| 780 |  StorX Network SRX | US$0,05516 | -0,35% | -4,40% | US$22.062.709 | US$2.236.395 | 400.000.000 SRX |
| 781 |  Self Chain SLF | US$0,1310 | -0,61% | -13,72% | US$21.878.114 | US$3.396.374 | 167.000.000 SLF |
| 782 |  CZ's Dog BROCCOLI | US$0,02231 | -2,27% | -14,17% | US$21.725.579 | US$9.150.683 | 973.907.899 BROCCOLI |
| 783 |  Purple Pepe $PURPE | US$0,00005215 | -6,60% | -7,12% | US$21.758.105 | US$932.790 | 417.213.801.892 $PURPE |
| 784 |  Infinitar IGT | US$0,1947 | 0,56% | -2,32% | US$21.733.357 | US$2.988.773 | 111.624.134 IGT |
| 785 |  ORIGYN OGY | US$0,002766 | 2,52% | -13,30% | US$21.654.218 | US$238.293 | 7.828.640.875 OGY |
| 786 |  RETARDIO RETARDIO | US$0,02179 | -5,14% | 23,25% | US$21.255.036 | US$1.502.380 | 975.671.265 RETARDIO |
| 787 |  Guild of Guardians GOG | US$0,02870 | -1,18% | -3,76% | US$21.579.085 | US$1.486.766 | 751.800.673 GOG |
| 788 |  dYdX (ethDYDX) ETHDYDX | US$0,5152 | -2,08% | -4,30% | US$21.462.601 | US$13.007.497 | 41.657.250 ETHDYDX |
| 789 |  Alkimi ADS | US$0,09018 | -3,66% | -7,58% | US$21.372.322 | US$247.970 | 236.991.084 ADS |
| 790 |  Wanchain WAN | US$0,1079 | -0,17% | -5,11% | US$21.416.253 | US$1.683.310 | 198.548.189 WAN |
| 791 |  Vow VOW | US$0,06007 | -0,57% | -8,72% | US$21.401.152 | US$162.615 | 356.285.269 VOW |
| 792 |  MetaMUI MMUI | US$0,04038 | -4,41% | -9,54% | US$19.232.587 | US$241.732 | 476.246.491 MMUI |
| 793 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 794 |  SynFutures F | US$0,01118 | 9,13% | 10,69% | US$21.511.365 | US$6.357.884 | 1.923.581.561 F |
| 795 |  Lorenzo Protocol BANK | US$0,04989 | -2,09% | -9,43% | US$21.214.116 | US$14.168.876 | 425.250.000 BANK |
| 796 |  RAMP RAMP | US$0,04443 | -1,81% | -1,40% | US$21.232.095 | - | 477.838.740 RAMP |
| 797 |  Hosico HOSICO | US$0,02081 | -6,54% | 104,95% | US$20.806.006 | US$4.260.289 | 999.998.320 HOSICO |
| 798 |  Agoras: Tau Net AGRS | US$0,6955 | -5,09% | -17,08% | US$20.767.789 | US$12.988,22 | 29.861.811 AGRS |
| 799 |  SIGMA SIGMA | US$0,02305 | -13,46% | 36,84% | US$20.745.184 | US$3.929.599 | 899.849.203 SIGMA |
| 800 |  Pups (Bitcoin) PUPS | US$0,02138 | -6,31% | 3,92% | US$20.704.283 | US$212.677 | 968.445.660 PUPS |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.