Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lista DAO LISTA | US$0,2015 | -1,26% | -15,77% | US$38.402.611 | US$10.761.755 | 190.597.474 LISTA |
| 602 |  MAP Protocol MAPO | US$0,006532 | -18,67% | 45,12% | US$38.310.604 | US$49.277.942 | 5.865.452.641 MAPO |
| 603 |  Forta FORT | US$0,06460 | -2,18% | -7,45% | US$37.786.330 | US$417.238 | 584.951.687 FORT |
| 604 |  Locus Chain LOCUS | US$0,01815 | -1,04% | -3,28% | US$37.781.091 | US$91.669,61 | 2.081.062.787 LOCUS |
| 605 |  Stride STRD | US$0,4282 | -0,83% | -4,57% | US$37.606.685 | US$116.837 | 87.825.728 STRD |
| 606 |  Keyboard Cat KEYCAT | US$0,003755 | -5,22% | -15,78% | US$37.548.768 | US$2.512.984 | 10.000.000.000 KEYCAT |
| 607 |  Metadium META | US$0,02161 | 0,78% | -0,97% | US$37.024.455 | US$133.875 | 1.713.108.720 META |
| 608 |  Gearbox Protocol GEAR | US$0,003723 | -3,49% | -8,79% | US$37.225.483 | US$1.694.765 | 10.000.000.000 GEAR |
| 609 |  RSS3 RSS3 | US$0,04651 | -1,63% | 0,24% | US$37.414.684 | US$3.411.880 | 804.393.212 RSS3 |
| 610 |  DEAPcoin DEP | US$0,001256 | 1,30% | 5,01% | US$37.103.568 | US$1.292.954 | 29.542.900.001 DEP |
| 611 |  Oraichain ORAI | US$2,67 | -1,94% | -2,37% | US$36.971.478 | US$567.399 | 13.823.700 ORAI |
| 612 |  AVA (Travala) AVA | US$0,5357 | -1,53% | -3,00% | US$36.871.698 | US$4.853.198 | 68.832.267 AVA |
| 613 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03684 | 7,99% | -2,70% | US$36.842.578 | US$6.036.273 | 1.000.000.000 KEKIUS |
| 614 |  Fusionist ACE | US$0,5616 | 1,29% | -2,35% | US$36.832.996 | US$4.175.403 | 65.582.298 ACE |
| 615 |  Shentu CTK | US$0,2485 | -1,76% | -15,36% | US$36.533.685 | US$3.376.696 | 147.045.512 CTK |
| 616 |  Origin Protocol OGN | US$0,05097 | -1,51% | -7,58% | US$36.273.209 | US$4.826.596 | 711.607.563 OGN |
| 617 |  LOFI LOFI | US$0,03627 | -9,27% | -11,97% | US$36.266.183 | US$1.724.040 | 1.000.000.000 LOFI |
| 618 |  doginme DOGINME | US$0,0005330 | -5,81% | -25,85% | US$36.042.138 | US$2.802.241 | 67.619.308.451 DOGINME |
| 619 |  Neutrino Index XTN | US$0,6905 | -6,57% | -11,50% | US$35.894.530 | - | 51.980.734 XTN |
| 620 |  Radworks RAD | US$0,6985 | 3,81% | 0,77% | US$36.024.470 | US$34.125.465 | 51.575.979 RAD |
| 621 |  PolySwarm NCT | US$0,01907 | 5,03% | -5,50% | US$35.958.480 | US$538.252 | 1.885.500.782 NCT |
| 622 |  Central African Republic Meme CAR | US$0,03565 | -3,42% | -58,35% | US$35.645.988 | US$939.625 | 999.966.966 CAR |
| 623 |  HashAI HASHAI | US$0,0004219 | -3,90% | -20,93% | US$35.680.994 | US$435.375 | 84.564.818.695 HASHAI |
| 624 |  GoPlus Security GPS | US$0,02177 | -5,77% | -5,63% | US$35.618.076 | US$13.833.896 | 1.636.241.368 GPS |
| 625 |  Celo Dollar CUSD | US$1,00 | 0,00% | -0,02% | US$35.555.060 | US$337.082 | 35.554.166 CUSD |
| 626 |  Treasure MAGIC | US$0,1154 | -2,01% | -9,57% | US$35.434.369 | US$8.456.839 | 306.998.609 MAGIC |
| 627 |  Milady Meme Coin LADYS | US$0,00000005000 | 17,28% | 13,04% | US$35.530.477 | US$21.834.046 | 734.366.023.232.083 LADYS |
| 628 |  Wirex Token WXT | US$0,003537 | 12,67% | 23,40% | US$35.369.582 | US$1.244.402 | 10.000.000.000 WXT |
| 629 |  Nakamoto Games NAKA | US$0,3352 | -1,00% | -16,62% | US$35.446.934 | US$6.573.094 | 105.763.652 NAKA |
| 630 |  Ampleforth AMPL | US$1,25 | -3,24% | -10,02% | US$35.205.961 | US$187.617 | 28.274.494 AMPL |
| 631 |  Ampleforth Governance Token FORTH | US$2,45 | -1,07% | -4,58% | US$35.072.338 | US$2.269.426 | 14.343.554 FORTH |
| 632 |  SLERF SLERF | US$0,06947 | -3,05% | -4,78% | US$34.732.606 | US$2.458.310 | 499.997.750 SLERF |
| 633 |  Stargate Finance STG | US$0,1697 | 0,00% | -6,24% | US$34.682.797 | US$3.253.555 | 204.338.417 STG |
| 634 |  Strike STRK | US$6,13 | 0,24% | -2,92% | US$34.272.479 | US$311.428 | 5.588.705 STRK |
| 635 |  TokenPocket TPT | US$0,009866 | -4,07% | 3,03% | US$34.199.459 | US$208.500 | 3.466.457.400 TPT |
| 636 |  ThunderCore TT | US$0,002766 | -0,40% | -1,59% | US$33.961.764 | US$391.022 | 12.278.231.062 TT |
| 637 |  Gains Network GNS | US$1,15 | 0,37% | -2,08% | US$33.818.249 | US$1.704.125 | 29.354.786 GNS |
| 638 |  ANyONe Protocol ANYONE | US$0,3437 | -6,78% | -2,63% | US$33.506.948 | US$164.741 | 97.499.966 ANYONE |
| 639 |  Mubarak MUBARAK | US$0,03348 | -1,19% | -17,43% | US$33.482.743 | US$31.781.419 | 1.000.000.000 MUBARAK |
| 640 |  Ancient8 A8 | US$0,1116 | -3,05% | -0,51% | US$33.491.342 | US$4.349.933 | 300.140.304 A8 |
| 641 |  Truth TRUU | US$0,002748 | -8,64% | -14,74% | US$33.384.633 | US$873.716 | 12.148.792.291 TRUU |
| 642 |  IXS IXS | US$0,1819 | -4,28% | 13,30% | US$32.734.049 | US$60.803,98 | 180.000.000 IXS |
| 643 |  SOON SOON | US$0,1993 | -8,61% | -26,53% | US$32.803.238 | US$24.257.237 | 164.592.212 SOON |
| 644 |  Housecoin HOUSE | US$0,03262 | 8,75% | -4,20% | US$32.581.646 | US$15.016.516 | 998.755.489 HOUSE |
| 645 |  Derive DRV | US$0,04375 | 45,85% | 76,55% | US$32.267.262 | US$1.092.215 | 737.529.683 DRV |
| 646 |  Decentralized Social DESO | US$3,68 | -1,21% | -8,78% | US$32.714.466 | US$122.982 | 8.884.536 DESO |
| 647 |  Puffer PUFFER | US$0,1863 | -0,99% | -4,15% | US$32.778.167 | US$12.534.628 | 175.949.105 PUFFER |
| 648 |  NYM NYM | US$0,04003 | 0,03% | -6,11% | US$32.538.156 | US$1.487.637 | 812.772.499 NYM |
| 649 |  Xphere XP | US$0,01778 | 7,04% | 22,11% | US$32.288.480 | US$500.971 | 1.816.163.942 XP |
| 650 |  Wibegram WIBE | US$1,59 | 1,22% | 1,50% | US$32.325.298 | US$3.482.552 | 20.385.664 WIBE |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.