Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Taiko TAIKO | US$0,4607 | -2,49% | -10,42% | US$65.255.611 | US$191.930.883 | 141.646.631 TAIKO |
| 452 |  Saga SAGA | US$0,2502 | -1,70% | -12,23% | US$64.565.020 | US$10.984.779 | 258.033.306 SAGA |
| 453 |  ArchLoot AL | US$0,08887 | 0,48% | -2,52% | US$63.560.392 | US$6.614.242 | 715.242.410 AL |
| 454 |  Solana Name Service (previously Bonfida) FIDA | US$0,06360 | -0,60% | -3,90% | US$63.020.779 | US$7.770.921 | 990.911.543 FIDA |
| 455 |  lisUSD lisUSD | US$0,9991 | -0,01% | -0,07% | US$63.049.064 | US$207.900 | 63.108.438 lisUSD |
| 456 |  Bifrost BFC | US$0,04536 | 14,35% | 38,52% | US$62.895.848 | US$14.052.394 | 1.386.638.564 BFC |
| 457 |  MetFi METFI | US$0,2961 | 1,63% | 19,75% | US$62.703.019 | US$509.010 | 211.781.575 METFI |
| 458 |  Apu Apustaja APU | US$0,0001852 | -7,39% | -2,18% | US$62.564.654 | US$1.403.565 | 337.892.157.626 APU |
| 459 |  Osaka Protocol OSAK | US$0,00000008000 | 1,81% | -11,63% | US$61.897.885 | US$34.780,35 | 750.869.738.630.302 OSAK |
| 460 |  Dent DENT | US$0,0006181 | -2,18% | -13,82% | US$61.811.435 | US$2.909.086 | 100.000.000.000 DENT |
| 461 |  Braintrust BTRST | US$0,2598 | 4,97% | -12,41% | US$62.713.585 | US$768.986 | 241.347.782 BTRST |
| 462 |  Numeraire NMR | US$7,61 | -0,86% | -5,42% | US$61.364.411 | US$3.808.985 | 8.059.409 NMR |
| 463 |  JOE JOE | US$0,1534 | 0,84% | -4,27% | US$61.075.848 | US$4.252.879 | 398.139.381 JOE |
| 464 |  Kyber Network Crystal v2 KNC | US$0,3256 | 0,03% | -4,82% | US$60.974.242 | US$4.239.220 | 187.285.432 KNC |
| 465 |  Metacraft MCT | US$1,15 | -1,33% | 3,23% | US$60.506.316 | - | 52.661.120 MCT |
| 466 |  Venus BUSD vBUSD | US$0,02230 | -0,03% | -0,02% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 467 |  Zircuit ZRC | US$0,02726 | -0,01% | -1,27% | US$59.842.839 | US$113.973.427 | 2.194.923.458 ZRC |
| 468 |  ECOMI OMI | US$0,0002181 | 1,15% | 0,04% | US$59.984.593 | US$1.754.615 | 275.020.714.308 OMI |
| 469 |  Hamster Kombat HMSTR | US$0,0009241 | 3,60% | -54,09% | US$59.485.502 | US$67.318.776 | 64.375.000.000 HMSTR |
| 470 |  Metal DAO MTL | US$0,7054 | -0,74% | -4,67% | US$59.713.992 | US$836.116 | 84.646.958 MTL |
| 471 |  Seedify.fund SFUND | US$0,8606 | 1,88% | 26,82% | US$59.568.179 | US$1.598.100 | 69.217.862 SFUND |
| 472 |  Celer Network CELR | US$0,007583 | -2,38% | -8,75% | US$59.023.546 | US$3.967.913 | 7.783.424.107 CELR |
| 473 |  Banana For Scale BANANAS31 | US$0,005907 | -1,16% | 0,94% | US$59.073.748 | US$7.201.805 | 10.000.000.000 BANANAS31 |
| 474 |  SpaceN SN | US$1,48 | -0,67% | 16,52% | US$59.075.274 | US$119.742 | 40.010.000 SN |
| 475 |  AI Analysis Token AIAT | US$0,4017 | -6,43% | -11,47% | US$58.809.397 | US$474.702 | 146.389.462 AIAT |
| 476 |  Bounce Token AUCTION | US$9,59 | -0,59% | -10,10% | US$58.389.373 | US$7.470.458 | 6.090.192 AUCTION |
| 477 |  StraitsX USD XUSD | US$1,00 | 0,02% | -0,02% | US$57.796.083 | US$4.913.251 | 57.790.401 XUSD |
| 478 |  BUSD BUSD | US$0,9997 | -0,04% | -0,02% | US$57.774.239 | US$2.500.528 | 57.792.668 BUSD |
| 479 |  GEODNET GEOD | US$0,1819 | -2,88% | -3,96% | US$57.698.338 | US$586.709 | 317.164.484 GEOD |
| 480 |  API3 API3 | US$0,6675 | -1,55% | -5,34% | US$57.687.652 | US$7.637.206 | 86.421.978 API3 |
| 481 |  Neutron NTRN | US$0,09684 | -0,07% | -2,33% | US$57.666.013 | US$2.010.788 | 595.470.603 NTRN |
| 482 |  Anchored Coins AEUR AEUR | US$1,01 | -0,43% | -0,54% | US$57.528.550 | US$55.532,62 | 57.009.605 AEUR |
| 483 |  AO AO | US$16,27 | -5,32% | 15,17% | US$57.194.380 | US$3.155.477 | 3.515.928 AO |
| 484 |  Vanar Chain VANRY | US$0,02955 | -1,82% | -10,13% | US$57.209.230 | US$3.585.353 | 1.935.871.661 VANRY |
| 485 |  Goldfinch GFI | US$0,7073 | -1,51% | -2,89% | US$57.045.551 | US$553.894 | 80.648.662 GFI |
| 486 |  Wrapped ONUS WONUS | US$0,5948 | -1,31% | -6,79% | US$56.996.308 | - | 95.824.324 WONUS |
| 487 |  Adventure Gold AGLD | US$0,7347 | -1,07% | -8,26% | US$56.800.808 | US$16.603.141 | 77.310.001 AGLD |
| 488 |  Humans.ai HEART | US$0,007264 | -1,16% | -16,93% | US$56.655.903 | US$431.841 | 7.800.000.000 HEART |
| 489 |  ANDY (ETH) ANDY | US$0,00005671 | -4,84% | 11,76% | US$56.714.964 | US$1.156.656 | 1.000.000.000.000 ANDY |
| 490 |  Orchid OXT | US$0,05676 | 2,32% | -1,02% | US$56.604.665 | US$2.249.437 | 997.214.634 OXT |
| 491 |  Access Protocol ACS | US$0,001346 | 0,19% | 6,47% | US$55.544.723 | US$3.220.028 | 41.271.315.179 ACS |
| 492 |  SUPRA SUPRA | US$0,003956 | 2,51% | -7,57% | US$55.216.300 | US$1.702.506 | 13.957.452.397 SUPRA |
| 493 |  Bone ShibaSwap BONE | US$0,2411 | -2,75% | -6,98% | US$55.436.828 | US$3.828.978 | 229.923.351 BONE |
| 494 |  Moonriver MOVR | US$5,66 | -4,64% | -2,42% | US$55.148.702 | US$4.760.740 | 9.736.751 MOVR |
| 495 |  Comedian BAN | US$0,05546 | 4,05% | -1,45% | US$55.456.765 | US$9.636.191 | 999.961.859 BAN |
| 496 |  Open Campus EDU | US$0,1343 | -0,54% | -9,82% | US$55.178.560 | US$3.209.623 | 410.715.985 EDU |
| 497 |  Particle Network PARTI | US$0,2366 | 3,61% | 0,65% | US$55.137.799 | US$30.430.382 | 233.000.000 PARTI |
| 498 |  Oasys OAS | US$0,01264 | -0,74% | -4,45% | US$54.845.989 | US$1.101.869 | 4.339.761.021 OAS |
| 499 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,01% | US$54.657.765 | US$50.177.629 | 54.652.341 GUSD |
| 500 |  SUNDOG SUNDOG | US$0,05480 | -0,20% | 5,09% | US$54.662.290 | US$8.451.127 | 997.420.606 SUNDOG |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.