Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Lagrange LA | US$0,8218 | -3,46% | -23,29% | US$158.612.965 | US$287.052.755 | 193.000.000 LA |
| 252 |  Launch Coin on Believe LAUNCHCOIN | US$0,1565 | -13,42% | -2,92% | US$156.476.791 | US$47.964.811 | 999.874.290 LAUNCHCOIN |
| 253 |  aixbt AIXBT | US$0,1663 | -3,92% | -4,76% | US$156.595.111 | US$53.838.292 | 941.617.799 AIXBT |
| 254 |  Holo HOT | US$0,0008962 | -1,21% | -7,46% | US$156.831.620 | US$5.034.803 | 174.999.109.484 HOT |
| 255 |  Venom VENOM | US$0,1579 | -4,08% | 31,13% | US$156.142.085 | US$657.632 | 988.919.270 VENOM |
| 256 |  Moo Deng (moodengsol.com) MOODENG | US$0,1576 | -3,89% | -22,03% | US$156.054.899 | US$37.863.032 | 989.971.791 MOODENG |
| 257 |  GMX GMX | US$15,16 | -0,26% | -5,75% | US$154.226.297 | US$8.922.245 | 10.173.772 GMX |
| 258 |  Chia XCH | US$10,66 | 0,16% | -2,96% | US$153.692.690 | US$2.946.967 | 14.411.726 XCH |
| 259 |  Ankr ANKR | US$0,01539 | -0,24% | -4,93% | US$153.943.102 | US$6.933.619 | 10.000.000.000 ANKR |
| 260 |  Harmony ONE | US$0,01046 | -2,45% | -10,75% | US$153.035.861 | US$6.457.890 | 14.628.126.292 ONE |
| 261 |  EthereumPoW ETHW | US$1,40 | -1,91% | -1,60% | US$150.423.177 | US$6.055.079 | 107.818.999 ETHW |
| 262 |  Casper CSPR | US$0,01142 | -1,81% | -15,84% | US$150.221.043 | US$2.728.823 | 13.158.198.605 CSPR |
| 263 |  Solayer LAYER | US$0,6969 | -0,95% | -7,79% | US$146.348.518 | US$28.399.247 | 210.000.000 LAYER |
| 264 |  Threshold T | US$0,01439 | 1,16% | -2,09% | US$145.751.241 | US$4.206.029 | 10.129.331.389 T |
| 265 |  DigiByte DGB | US$0,008216 | 0,18% | -8,96% | US$145.787.916 | US$1.299.573 | 17.745.072.819 DGB |
| 266 |  Euler EUL | US$7,80 | -0,88% | -3,84% | US$144.281.528 | US$331.588 | 18.494.034 EUL |
| 267 |  STASIS EURO EURS | US$1,15 | 0,45% | 1,48% | US$143.172.062 | US$731,17 | 124.125.940 EURS |
| 268 |  Orbler ORBR | US$0,1404 | 0,44% | 62,13% | US$142.605.940 | US$99.667,13 | 1.015.586.750 ORBR |
| 269 |  Subsquid SQD | US$0,2371 | 1,89% | 15,24% | US$142.423.831 | US$112.367.186 | 600.617.237 SQD |
| 270 |  UXLINK UXLINK | US$0,3453 | -2,07% | -11,13% | US$141.209.994 | US$11.552.369 | 408.956.731 UXLINK |
| 271 |  Drift DRIFT | US$0,4517 | -1,85% | -8,31% | US$139.221.679 | US$9.019.861 | 308.184.942 DRIFT |
| 272 |  ZIGChain ZIG | US$0,09904 | 0,35% | 5,51% | US$139.535.074 | US$6.575.748 | 1.408.940.795 ZIG |
| 273 |  GMT GMT | US$0,04711 | -2,44% | -6,70% | US$138.303.108 | US$18.346.525 | 2.935.836.842 GMT |
| 274 |  Mask Network MASK | US$1,38 | -1,39% | -26,18% | US$138.059.501 | US$49.448.352 | 100.000.000 MASK |
| 275 |  Animecoin ANIME | US$0,02542 | 6,10% | -22,80% | US$140.797.117 | US$154.689.042 | 5.538.604.656 ANIME |
| 276 |  Horizen ZEN | US$8,50 | -4,40% | -16,58% | US$136.731.159 | US$13.323.775 | 16.079.356 ZEN |
| 277 |  ICON ICX | US$0,1279 | -5,47% | -17,76% | US$136.523.731 | US$6.640.901 | 1.067.417.678 ICX |
| 278 |  Babylon BABY | US$0,05611 | -3,36% | -12,03% | US$136.230.079 | US$15.569.356 | 2.427.722.335 BABY |
| 279 |  Pocket Network POKT | US$0,06543 | 21,05% | 26,82% | US$131.618.887 | US$139.385.136 | 2.011.680.128 POKT |
| 280 |  XYO XYO | US$0,009989 | -3,45% | -5,97% | US$134.615.897 | US$6.049.148 | 13.476.747.692 XYO |
| 281 |  WOO WOO | US$0,06974 | -2,88% | -8,22% | US$133.301.779 | US$6.062.157 | 1.911.324.098 WOO |
| 282 |  Status SNT | US$0,03378 | 14,80% | 17,06% | US$135.626.461 | US$88.612.080 | 4.015.112.871 SNT |
| 283 |  Orca ORCA | US$2,21 | -2,66% | -6,75% | US$132.435.741 | US$12.002.756 | 59.957.267 ORCA |
| 284 |  Kamino Finance KMNO | US$0,06302 | -3,98% | 18,84% | US$131.642.281 | US$15.478.281 | 2.089.041.126 KMNO |
| 285 |  Kadena KDA | US$0,4130 | -3,52% | -7,10% | US$132.334.510 | US$5.294.839 | 320.413.903 KDA |
| 286 |  Rocket Pool RPL | US$6,08 | -5,44% | 12,38% | US$130.559.202 | US$11.048.017 | 21.464.864 RPL |
| 287 |  Polymesh POLYX | US$0,1357 | 2,95% | -3,32% | US$131.410.242 | US$4.085.956 | 968.407.730 POLYX |
| 288 |  AUSD AUSD | US$0,9997 | 0,03% | 0,00% | US$128.866.987 | US$29.748.279 | 128.905.817 AUSD |
| 289 |  Osmosis OSMO | US$0,1752 | -1,22% | -12,28% | US$128.295.906 | US$4.119.398 | 732.393.400 OSMO |
| 290 |  Zano ZANO | US$9,52 | -1,12% | -5,87% | US$127.905.097 | US$1.828.896 | 13.431.787 ZANO |
| 291 |  Nano XNO | US$0,9417 | -1,75% | -8,34% | US$125.485.304 | US$761.015 | 133.248.297 XNO |
| 292 |  Enjin Coin ENJ | US$0,06769 | -1,24% | -10,59% | US$125.201.966 | US$11.364.188 | 1.849.771.750 ENJ |
| 293 |  BORA BORA | US$0,1138 | -8,07% | 32,12% | US$125.149.038 | US$16.161.659 | 1.099.750.000 BORA |
| 294 |  GOHOME GOHOME | US$244,77 | -1,48% | -2,14% | US$122.358.044 | US$11.992.426 | 499.895 GOHOME |
| 295 |  ViciCoin VCNT | US$19,96 | -0,52% | 1,89% | US$121.516.868 | US$211.586 | 6.089.112 VCNT |
| 296 |  Waves WAVES | US$1,03 | -2,82% | -4,35% | US$121.036.371 | US$15.258.014 | 118.020.988 WAVES |
| 297 |  Destra Network DSYNC | US$0,1234 | -3,44% | -11,59% | US$120.342.756 | US$1.551.549 | 974.947.710 DSYNC |
| 298 |  SwftCoin SWFTC | US$0,01200 | -2,06% | -0,97% | US$119.969.168 | US$1.314.816 | 10.000.000.000 SWFTC |
| 299 |  Magic Eden ME | US$0,7919 | -1,07% | -9,00% | US$118.860.677 | US$12.352.471 | 150.099.560 ME |
| 300 |  Ontology ONT | US$0,1286 | -0,01% | -6,50% | US$117.512.584 | US$5.203.232 | 913.697.857 ONT |
Tabel di atas menampilkan halaman 6 dari total 193 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.